NXT Protocol Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₉32
+3.23%
$ -- $ 334,119
Nov 26, 6 AM $ 0.0₉31
+0.00%
$ -- $ 533,245
Nov 26, 5 AM $ 0.0₉31
-6.06%
$ -- $ 533,319
Nov 26, 4 AM $ 0.0₉33
+0.00%
$ -- $ 533,230
Nov 26, 3 AM $ 0.0₉33
+0.00%
$ -- $ 533,349
Nov 26, 2 AM $ 0.0₉33
+3.13%
$ -- $ 533,360
Nov 26, 1 AM $ 0.0₉32
+0.00%
$ -- $ 533,317
Nov 26, 12 AM $ 0.0₉32
+0.00%
$ -- $ 533,282
Nov 25, 11 PM $ 0.0₉32
+3.23%
$ -- $ 533,407
Nov 25, 10 PM $ 0.0₉31
-6.06%
$ -- $ 533,413
Nov 25, 9 PM $ 0.0₉33
+0.00%
$ -- $ 533,784
Nov 25, 3 PM $ 0.0₈101
-3.81%
$ -- $ 269,599
Nov 25, 2 PM $ 0.0₈105
+3.96%
$ -- $ 270,440
Nov 25, 1 PM $ 0.0₈101
+0.00%
$ -- $ 270,685
Nov 25, 12 PM $ 0.0₈101
-1.94%
$ -- $ 271,197
Nov 25, 11 AM $ 0.0₈103
+0.98%
$ -- $ 271,283
Nov 25, 10 AM $ 0.0₈102
+0.00%
$ -- $ 271,280
Nov 25, 9 AM $ 0.0₈102
-0.97%
$ -- $ 271,628
Nov 25, 8 AM $ 0.0₈102
+0.00%
$ -- $ 275,437
Nov 25, 7 AM $ 0.0₈101
-0.98%
$ -- $ 276,293
Nov 25, 6 AM $ 0.0₈102
-0.97%
$ -- $ 80,518
Nov 25, 5 AM $ 0.0₈103
-1.90%
$ -- $ 90,647
Nov 25, 4 AM $ 0.0₈103
-0.96%
$ -- $ 105,738
Nov 25, 3 AM $ 0.0₈104
-4.59%
$ -- $ 215,239
Nov 25, 2 AM $ 0.0₈108
-2.70%
$ -- $ 244,565
Nov 25, 1 AM $ 0.0₈111
+1.83%
$ -- $ 579,348
Nov 25, 12 AM $ 0.0₈109
+3.81%
$ -- $ 581,688
Nov 24, 11 PM $ 0.0₈105
-3.67%
$ -- $ 582,212
Nov 24, 10 PM $ 0.0₈108
+3.85%
$ -- $ 582,790
Nov 24, 9 PM $ 0.0₈104
+0.00%
$ -- $ 585,280
Nov 24, 3 PM $ 0.0₈316
-16.84%
$ -- $ 659,883
Nov 24, 2 PM $ 0.0₈347
+1.46%
$ -- $ 659,466
Nov 24, 1 PM $ 0.0₈342
-3.12%
$ -- $ 659,216
Nov 24, 12 PM $ 0.0₈37
+4.52%
$ -- $ 659,544
Nov 24, 11 AM $ 0.0₈38
+3.26%
$ -- $ 737,873
Nov 24, 10 AM $ 0.0₈368
+1.94%
$ -- $ 738,558
Nov 24, 9 AM $ 0.0₈346
-3.89%
$ -- $ 1.01 million
Nov 24, 8 AM $ 0.0₈359
+7.81%
$ -- $ 1.12 million
Nov 24, 2 AM $ 0.0₇316
+2.66%
$ 3 $ 998,360
Nov 24, 1 AM $ 0.0₇337
+3.73%
$ 3 $ 732,375
Nov 24, 12 AM $ 0.0₇325
+10.66%
$ 3 $ 731,831
Nov 23, 10 PM $ 0.0₇309
-5.45%
$ 3 $ 728,864
Nov 23, 4 PM $ 0.0₇14
-4.56%
$ 1 $ 645,775
Nov 23, 11 AM $ 0.0₇14
+9.22%
$ 1 $ 506,258
Nov 23, 10 AM $ 0.0₇128
+11.69%
$ 1 $ 505,692
Nov 23, 9 AM $ 0.0₇112
+4.58%
$ 1 $ 505,073
Nov 23, 8 AM $ 0.0₇102
+0.69%
$ 1 $ 2,363
Nov 23, 7 AM $ 0.0₇101
+0.30%
$ 1 $ 2,446
Nov 23, 6 AM $ 0.0₇101
-0.10%
$ 1 $ 2,455
Nov 23, 5 AM $ 0.0₇101
-0.30%
$ 1 $ 2,498