NXT Protocol Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₇102
+0.00%
$ 1 $ 2,517
Nov 23, 3 AM $ 0.0₇102
+0.00%
$ 1 $ 2,504
Nov 23, 2 AM $ 0.0₇102
-0.10%
$ 1 $ 2,508
Nov 23, 1 AM $ 0.0₇102
+0.00%
$ 1 $ 2,527
Nov 23, 12 AM $ 0.0₇102
-0.10%
$ 1 $ 2,538
Nov 22, 11 PM $ 0.0₇102
+1.19%
$ 1 $ 2,546
Nov 22, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 2,655
Nov 22, 9 PM $ 0.0₇101
-1.08%
$ 1 $ 2,696
Nov 22, 8 PM $ 0.0₇102
+0.49%
$ 1 $ 2,636
Nov 22, 7 PM $ 0.0₇101
+0.60%
$ 1 $ 2,735
Nov 22, 6 PM $ 0.0₇101
+0.20%
$ 1 $ 2,817
Nov 22, 5 PM $ 0.0₇101
-0.20%
$ 1 $ 2,858
Nov 22, 4 PM $ 0.0₇101
-0.98%
$ 1 $ 3,352
Nov 22, 3 PM $ 0.0₇102
+0.49%
$ 1 $ 3,835
Nov 22, 2 PM $ 0.0₇101
+0.10%
$ 1 $ 3,744
Nov 22, 1 PM $ 0.0₇101
+0.00%
$ 1 $ 3,734
Nov 22, 12 PM $ 0.0₇101
-0.20%
$ 1 $ 3,856
Nov 22, 11 AM $ 0.0₇102
+0.89%
$ 1 $ 3,893
Nov 22, 10 AM $ 0.0₇101
-0.69%
$ 1 $ 3,729
Nov 22, 9 AM $ 0.0₇102
+0.79%
$ 1 $ 3,842
Nov 22, 8 AM $ 0.0₇101
-0.79%
$ 1 $ 3,720
Nov 22, 7 AM $ 0.0₇102
+0.99%
$ 1 $ 3,682
Nov 22, 6 AM $ 0.0₇101
-0.20%
$ 1 $ 3,670
Nov 22, 5 AM $ 0.0₇101
+0.10%
$ 1 $ 3,631
Nov 22, 4 AM $ 0.0₇101
-0.59%
$ 1 $ 3,615
Nov 22, 3 AM $ 0.0₇101
+0.20%
$ 1 $ 3,605
Nov 22, 2 AM $ 0.0₇101
-0.20%
$ 1 $ 3,593
Nov 22, 1 AM $ 0.0₇101
+0.50%
$ 1 $ 3,581
Nov 22, 12 AM $ 0.0₇101
-0.79%
$ 1 $ 3,555
Nov 21, 11 PM $ 0.0₇102
+0.69%
$ 1 $ 3,529
Nov 21, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 3,405
Nov 21, 9 PM $ 0.0₇102
+0.49%
$ 1 $ 3,385
Nov 21, 8 PM $ 0.0₇102
+0.20%
$ 1 $ 3,292
Nov 21, 7 PM $ 0.0₇101
-0.10%
$ 1 $ 3,150
Nov 21, 6 PM $ 0.0₇101
+0.40%
$ 1 $ 3,116
Nov 21, 5 PM $ 0.0₇101
+0.10%
$ 1 $ 3,170
Nov 21, 4 PM $ 0.0₇101
-0.98%
$ 1 $ 2,796
Nov 21, 3 PM $ 0.0₇101
-0.10%
$ 1 $ 18,218
Nov 21, 2 PM $ 0.0₇101
-0.10%
$ 1 $ 22,867
Nov 21, 1 PM $ 0.0₇101
-0.49%
$ 1 $ 23,867
Nov 21, 12 PM $ 0.0₇101
+0.60%
$ 1 $ 25,537
Nov 21, 11 AM $ 0.0₇101
-0.79%
$ 1 $ 26,271
Nov 21, 10 AM $ 0.0₇101
-0.29%
$ 1 $ 26,297
Nov 21, 9 AM $ 0.0₇102
+0.99%
$ 1 $ 28,347
Nov 21, 8 AM $ 0.0₇101
-0.59%
$ 1 $ 29,180
Nov 21, 7 AM $ 0.0₇101
+0.20%
$ 1 $ 60,135
Nov 21, 6 AM $ 0.0₇101
+0.10%
$ 1 $ 60,198
Nov 21, 5 AM $ 0.0₇101
+0.50%
$ 1 $ 60,507
Nov 21, 4 AM $ 0.0₇101
+0.50%
$ 1 $ 62,150
Nov 21, 3 AM $ 0.0₇1
-0.10%
$ 1 $ 63,659