NXT Protocol Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₇1
-0.10%
$ 1 $ 63,659
Nov 21, 2 AM $ 0.0₇101
+0.00%
$ 1 $ 63,735
Nov 21, 1 AM $ 0.0₇101
-0.10%
$ 1 $ 63,768
Nov 21, 12 AM $ 0.0₇101
-0.10%
$ 1 $ 63,827
Nov 20, 11 PM $ 0.0₇101
-0.30%
$ 1 $ 63,832
Nov 20, 10 PM $ 0.0₇101
-0.10%
$ 1 $ 63,835
Nov 20, 9 PM $ 0.0₇101
+0.10%
$ 1 $ 63,809
Nov 20, 3 PM $ 0.0₇159
-0.75%
$ 2 $ 490,179
Nov 20, 2 PM $ 0.0₇16
+1.14%
$ 2 $ 606,559
Nov 20, 8 AM $ 0.0₇485
-0.25%
$ 5 $ 600,437
Nov 20, 7 AM $ 0.0₇465
-10.58%
$ 5 $ 595,853
Nov 20, 6 AM $ 0.0₇52
+0.00%
$ 5 $ 595,825
Nov 20, 5 AM $ 0.0₇52
-1.89%
$ 5 $ 595,651
Nov 20, 4 AM $ 0.0₇53
+20.35%
$ 5 $ 594,017
Nov 20, 3 AM $ 0.0₇44
-8.25%
$ 4 $ 592,579
Nov 20, 2 AM $ 0.0₇51
+10.87%
$ 5 $ 592,538
Nov 20, 1 AM $ 0.0₇46
-2.13%
$ 5 $ 592,568
Nov 20, 12 AM $ 0.0₇47
+2.17%
$ 5 $ 592,576
Nov 19, 11 PM $ 0.0₇46
-6.12%
$ 5 $ 592,632
Nov 19, 10 PM $ 0.0₇49
+4.26%
$ 5 $ 592,734
Nov 19, 9 PM $ 0.0₇53
+12.77%
$ 5 $ 592,837
Nov 19, 8 PM $ 0.0₇6
+1.69%
$ 6 $ 592,480
Nov 19, 7 PM $ 0.0₇63
-3.08%
$ 6 $ 592,666
Nov 19, 4 PM $ 0.0₇69
+2.99%
$ 7 $ 571,577
Nov 19, 3 PM $ 0.0₇69
+7.81%
$ 7 $ 510,920
Nov 19, 2 PM $ 0.0₇64
+6.67%
$ 6 $ 390,847
Nov 19, 1 PM $ 0.0₇6
+3.45%
$ 6 $ 390,974
Nov 19, 12 PM $ 0.0₇56
-5.08%
$ 6 $ 391,772
Nov 19, 11 AM $ 0.0₇59
-4.84%
$ 6 $ 392,440
Nov 19, 10 AM $ 0.0₇62
+0.00%
$ 6 $ 394,543
Nov 19, 9 AM $ 0.0₇62
-4.62%
$ 6 $ 394,752
Nov 19, 8 AM $ 0.0₇63
+0.00%
$ 6 $ 369,203
Nov 19, 7 AM $ 0.0₇6
+9.09%
$ 6 $ 369,293
Nov 19, 6 AM $ 0.0₇57
-14.93%
$ 6 $ 371,690
Nov 19, 5 AM $ 0.0₇67
-4.29%
$ 7 $ 375,386
Nov 19, 4 AM $ 0.0₇7
+0.00%
$ 7 $ 382,499
Nov 19, 3 AM $ 0.0₇7
-4.11%
$ 7 $ 382,947
Nov 19, 2 AM $ 0.0₇73
+2.82%
$ 7 $ 383,116
Nov 19, 1 AM $ 0.0₇71
+12.70%
$ 7 $ 383,289
Nov 19, 12 AM $ 0.0₇7
+6.06%
$ 7 $ 383,438
Nov 18, 11 PM $ 0.0₇6
-1.64%
$ 6 $ 383,621
Nov 18, 10 PM $ 0.0₇62
+3.33%
$ 6 $ 384,998
Nov 18, 4 PM $ 0.0₆115
+4.55%
$ 11 $ 670,817
Nov 18, 3 PM $ 0.0₆11
-14.73%
$ 11 $ 344,402
Nov 18, 12 PM $ 0.0₆145
-5.84%
$ 14 $ 582,163
Nov 18, 11 AM $ 0.0₆172
-6.52%
$ 17 $ 607,615
Nov 18, 5 AM $ 0.0₅162
-9.49%
$ 162 $ 679,249
Nov 18, 4 AM $ 0.0₅175
+5.42%
$ 175 $ 679,086
Nov 18, 3 AM $ 0.0₅166
+7.72%
$ 166 $ 678,881
Nov 18, 2 AM $ 0.0₅154
-9.09%
$ 154 $ 678,795