NXT Protocol Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅154
-9.09%
$ 154 $ 678,795
Nov 18, 1 AM $ 0.0₅187
+0.00%
$ 187 $ 678,654
Nov 18, 12 AM $ 0.0₅195
+22.72%
$ 195 $ 678,747
Nov 17, 11 PM $ 0.0₅172
+29.08%
$ 172 $ 678,653
Nov 17, 10 PM $ 0.0₅133
+0.30%
$ 133 $ 677,798
Nov 17, 9 PM $ 0.0₅135
-5.67%
$ 135 $ 711,977
Nov 17, 8 PM $ 0.0₅153
-15.57%
$ 153 $ 1.49 million
Nov 17, 7 PM $ 0.0₅181
-0.66%
$ 181 $ 2.01 million
Nov 17, 1 PM $ 0.0₅353
-15.25%
$ 353 $ 3.37 million
Nov 17, 7 AM $ 0.0₆856
+3.88%
$ 86 $ 3.1 million
Nov 17, 6 AM $ 0.0₆824
+11.20%
$ 82 $ 3.1 million
Nov 17, 5 AM $ 0.0₆761
-15.35%
$ 76 $ 3.1 million
Nov 17, 4 AM $ 0.0₆905
-9.68%
$ 90 $ 3.1 million
Nov 17, 3 AM $ 0.0₆984
-22.64%
$ 98 $ 3.1 million
Nov 17, 2 AM $ 0.0₅13
+8.72%
$ 130 $ 3.1 million
Nov 17, 1 AM $ 0.0₅122
+25.75%
$ 122 $ 3.1 million
Nov 17, 12 AM $ 0.0₆967
+7.44%
$ 97 $ 3.1 million
Nov 16, 11 PM $ 0.0₆9
+3.09%
$ 90 $ 3.1 million
Nov 16, 10 PM $ 0.0₅106
+0.00%
$ 106 $ 3.1 million
Nov 16, 5 PM $ 0.0₅1
+6.83%
$ 100 $ 1.17 million
Nov 16, 4 PM $ 0.0₆89
+3.97%
$ 89 $ 1.18 million
Nov 16, 3 PM $ 0.0₆913
+6.04%
$ 91 $ 569,714
Nov 16, 2 PM $ 0.0₆907
+3.66%
$ 91 $ 569,917
Nov 16, 1 PM $ 0.0₆875
+0.92%
$ 87 $ 563,660
Nov 16, 12 PM $ 0.0₆867
+0.46%
$ 87 $ 563,602
Nov 16, 11 AM $ 0.0₆863
-1.37%
$ 86 $ 563,852
Nov 16, 10 AM $ 0.0₆873
-0.57%
$ 87 $ 567,027
Nov 16, 9 AM $ 0.0₆878
+1.97%
$ 88 $ 568,460
Nov 16, 8 AM $ 0.0₆861
+0.00%
$ 86 $ 573,043
Nov 16, 7 AM $ 0.0₆861
-0.23%
$ 86 $ 573,730
Nov 16, 6 AM $ 0.0₆863
-0.58%
$ 86 $ 573,927
Nov 16, 5 AM $ 0.0₆868
+0.12%
$ 87 $ 573,940
Nov 16, 4 AM $ 0.0₆866
-1.25%
$ 87 $ 574,134
Nov 16, 3 AM $ 0.0₆877
-1.35%
$ 88 $ 574,556
Nov 16, 2 AM $ 0.0₆93
+6.16%
$ 93 $ 574,302
Nov 16, 1 AM $ 0.0₆876
-2.45%
$ 88 $ 573,951
Nov 16, 12 AM $ 0.0₆898
-0.55%
$ 90 $ 573,978
Nov 15, 11 PM $ 0.0₆903
+3.20%
$ 90 $ 573,841
Nov 15, 10 PM $ 0.0₆875
-4.16%
$ 87 $ 573,858
Nov 15, 9 PM $ 0.0₆913
+0.00%
$ 91 $ 573,726
Nov 15, 3 PM $ 0.0₅28
+3.44%
$ 280 $ 123,649
Nov 15, 2 PM $ 0.0₅27
+0.04%
$ 270 $ 123,213
Nov 15, 1 PM $ 0.0₅27
-1.75%
$ 270 $ 123,114
Nov 15, 12 PM $ 0.0₅275
+0.37%
$ 275 $ 123,044
Nov 15, 11 AM $ 0.0₅272
-3.44%
$ 272 $ 123,001
Nov 15, 10 AM $ 0.0₅282
-4.34%
$ 282 $ 119,738
Nov 15, 9 AM $ 0.0₅295
+3.47%
$ 295 $ 119,304
Nov 15, 8 AM $ 0.0₅283
-2.14%
$ 283 $ 115,104
Nov 15, 7 AM $ 0.0₅289
+2.81%
$ 289 $ 614,921
Nov 15, 6 AM $ 0.0₅281
-0.07%
$ 281 $ 619,753