NXT Protocol Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000591
+0.34%
$ 5,950 $ 563,807
Nov 12, 2 AM $ 0.0000589
-1.67%
$ 5,890 $ 564,189
Nov 12, 1 AM $ 0.0000599
-0.33%
$ 5,990 $ 567,426
Nov 12, 12 AM $ 0.0000601
+1.69%
$ 6,010 $ 571,429
Nov 11, 11 PM $ 0.0000591
-3.11%
$ 5,910 $ 575,808
Nov 11, 10 PM $ 0.000062
-2.67%
$ 6,360 $ 575,756
Nov 11, 9 PM $ 0.0000577
-1.54%
$ 5,770 $ 575,368
Nov 11, 3 PM $ 0.000124
+8.80%
$ 12,360 $ 262,876
Nov 11, 2 PM $ 0.000112
+4.38%
$ 11,200 $ 271,543
Nov 11, 8 AM $ 0.00021
+2.69%
$ 21,000 $ 529,011
Nov 11, 7 AM $ 0.000205
+0.00%
$ 20,500 $ 625,860
Nov 11, 6 AM $ 0.000205
-1.68%
$ 20,500 $ 681,778
Nov 11, 2 AM $ 0.000212
-2.30%
$ 21,230 $ 609,630
Nov 11, 1 AM $ 0.00019
-0.47%
$ 19,000 $ 610,551
Nov 11, 12 AM $ 0.000191
-4.45%
$ 19,090 $ 606,983
Nov 10, 11 PM $ 0.0002
+2.78%
$ 19,980 $ 603,162
Nov 10, 10 PM $ 0.000194
+5.31%
$ 19,440 $ 603,401
Nov 10, 3 PM $ 0.000243
-5.60%
$ 24,290 $ 597,081
Nov 10, 2 PM $ 0.000257
-2.09%
$ 25,730 $ 587,850
Nov 10, 8 AM $ 0.000339
+0.00%
$ -- $ 327,878
Nov 10, 7 AM $ 0.000328
+2.95%
$ 32,840 $ 311,053
Nov 10, 6 AM $ 0.000319
+0.31%
$ 31,900 $ 462,263
Nov 10, 5 AM $ 0.000318
+3.96%
$ 31,800 $ 634,555
Nov 10, 4 AM $ 0.000306
-3.41%
$ 30,590 $ 634,358
Nov 10, 3 AM $ 0.000306
-10.76%
$ 30,590 $ 632,288
Nov 10, 2 AM $ 0.000343
-8.95%
$ 34,280 $ 632,787
Nov 10, 1 AM $ 0.000376
+4.93%
$ 37,650 $ 634,043
Nov 10, 12 AM $ 0.000359
-0.50%
$ 35,880 $ 631,652
Nov 9, 11 PM $ 0.000355
-3.77%
$ 35,460 $ 632,715
Nov 9, 10 PM $ 0.000368
+0.24%
$ 36,650 $ 635,338
Nov 9, 4 PM $ 0.000702
+0.00%
$ 70,170 $ 853,847
Nov 9, 3 PM $ 0.000715
-2.05%
$ 71,500 $ 802,248
Nov 9, 2 PM $ 0.000712
-10.80%
$ 71,160 $ 1.06 million
Nov 9, 8 AM $ 0.00127
-4.65%
$ 126,810 $ 1.31 million
Nov 9, 2 AM $ 0.0035
+0.00%
$ 349,990 $ 866,645
Nov 8, 9 PM $ 0.00367
+0.00%
$ 366,640 $ 829,894
Nov 8, 3 PM $ 0.000632
-5.20%
$ 63,200 $ 1.29 million
Nov 8, 2 PM $ 0.000692
+5.32%
$ 69,250 $ 1.03 million
Nov 8, 11 AM $ 0.000616
+0.00%
$ 61,570 $ 759,777
Nov 8, 10 AM $ 0.000616
+2.62%
$ 61,570 $ 759,817
Nov 8, 9 AM $ 0.0006
-15.50%
$ 60,000 $ 759,878
Nov 8, 8 AM $ 0.000734
+4.17%
$ 73,440 $ 756,502
Nov 8, 7 AM $ 0.000705
-0.58%
$ 70,500 $ 754,633
Nov 8, 6 AM $ 0.000709
-2.06%
$ 70,910 $ 754,005
Nov 8, 5 AM $ 0.000724
-2.53%
$ 72,400 $ 754,042
Nov 8, 3 AM $ 0.000778
-2.80%
$ 77,760 $ 748,621
Nov 8, 2 AM $ 0.0008
+0.00%
$ 80,000 $ 712,621
Nov 8, 1 AM $ 0.0008
+0.00%
$ 80,000 $ 712,625
Nov 8, 12 AM $ 0.0008
+14.29%
$ 80,000 $ 712,621
Nov 7, 11 PM $ 0.0007
+0.00%
$ 70,000 $ 712,597