NXT Protocol Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.108
-0.36%
$ 10.79 million $ 4.03 million
Today, at 8 PM $ 0.109
-0.27%
$ 10.92 million $ 3.99 million
Today, at 7 PM $ 0.109
+2.98%
$ 10.95 million $ 3.84 million
Today, at 6 PM $ 0.106
-0.24%
$ 10.65 million $ 3.68 million
Today, at 5 PM $ 0.107
+2.01%
$ 10.71 million $ 3.56 million
Today, at 4 PM $ 0.105
-6.35%
$ 10.5 million $ 3.35 million
Today, at 3 PM $ 0.112
-2.56%
$ 11.21 million $ 3.16 million
Today, at 2 PM $ 0.115
+0.73%
$ 11.51 million $ 3.04 million
Today, at 1 PM $ 0.114
-1.11%
$ 11.42 million $ 2.86 million
Today, at 12 PM $ 0.116
-0.44%
$ 11.55 million $ 2.73 million
Today, at 11 AM $ 0.117
+4.49%
$ 11.65 million $ 2.52 million
Today, at 10 AM $ 0.111
-1.54%
$ 11.15 million $ 2.35 million
Today, at 9 AM $ 0.113
-5.65%
$ 11.3 million $ 2.1 million
Today, at 8 AM $ 0.12
+7.28%
$ 11.96 million $ 1.43 million
Today, at 7 AM $ 0.112
+4.27%
$ 11.15 million $ 1.11 million
Today, at 6 AM $ 0.107
+1.69%
$ 10.69 million $ 855,525
Today, at 5 AM $ 0.105
+0.44%
$ 10.52 million $ 606,549
Today, at 4 AM $ 0.104
-0.72%
$ 10.45 million $ 456,200
Today, at 3 AM $ 0.105
-1.70%
$ 10.53 million $ 359,022
Today, at 2 AM $ 0.107
+2.04%
$ 10.68 million $ 277,501
Today, at 1 AM $ 0.105
-0.07%
$ 10.47 million $ 281,036
Today, at 12 AM $ 0.105
-9.40%
$ 10.48 million $ 275,112
Yesterday, at 11 PM $ 0.113
-0.73%
$ 11.3 million $ 160,841
Yesterday, at 10 PM $ 0.109
-4.73%
$ 10.89 million $ 278,486
Yesterday, at 9 PM $ 0.114
+0.91%
$ 11.43 million $ 161,302
Yesterday, at 8 PM $ 0.114
-0.16%
$ 11.37 million $ 164,406
Yesterday, at 7 PM $ 0.11
+1.88%
$ 10.99 million $ 296,652
Yesterday, at 6 PM $ 0.108
+5.38%
$ 10.78 million $ 313,402
Yesterday, at 5 PM $ 0.102
-3.34%
$ 10.23 million $ 301,668
Yesterday, at 4 PM $ 0.106
+4.43%
$ 10.59 million $ 314,967
Yesterday, at 3 PM $ 0.101
+0.81%
$ 10.14 million $ 298,498
Yesterday, at 2 PM $ 0.101
+6.81%
$ 10.05 million $ 264,719
Yesterday, at 1 PM $ 0.0941
-2.67%
$ 9.41 million $ 247,105
Yesterday, at 12 PM $ 0.0967
+2.07%
$ 9.67 million $ 258,573
Yesterday, at 11 AM $ 0.0947
+0.85%
$ 9.47 million $ 264,457
Yesterday, at 10 AM $ 0.0939
+5.06%
$ 9.39 million $ 269,340
Yesterday, at 9 AM $ 0.0895
+6.44%
$ 8.95 million $ 285,665
Yesterday, at 8 AM $ 0.0841
-10.51%
$ 8.41 million $ 121,675
Yesterday, at 7 AM $ 0.0939
+0.02%
$ 9.39 million $ 174,029
Yesterday, at 6 AM $ 0.0939
+10.55%
$ 9.39 million $ 174,251
Yesterday, at 5 AM $ 0.085
-8.66%
$ 8.5 million $ 107,900
Yesterday, at 4 AM $ 0.0861
-0.62%
$ 8.61 million $ 108,203
Yesterday, at 3 AM $ 0.0866
-8.32%
$ 8.66 million $ 106,026
Yesterday, at 2 AM $ 0.0945
+8.62%
$ 9.45 million $ 173,822
Yesterday, at 1 AM $ 0.087
-0.50%
$ 8.7 million $ 101,342
Yesterday, at 12 AM $ 0.0874
-7.78%
$ 8.74 million $ 101,642
May 13, 11 PM $ 0.0948
-0.14%
$ 9.48 million $ 170,704
May 13, 10 PM $ 0.0951
+14.72%
$ 9.51 million $ 178,724
May 13, 9 PM $ 0.0882
+6.30%
$ 8.82 million $ 178,538
May 13, 8 PM $ 0.0829
-15.12%
$ 8.29 million $ 99,388
Download