Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000795
+0.13%
$ 927,161 $ 150,670
Today, at 3 PM $ 0.000781
-0.48%
$ 910,658 $ 148,891
Today, at 2 PM $ 0.000784
-1.65%
$ 915,025 $ 150,884
Today, at 1 PM $ 0.000797
-6.85%
$ 930,385 $ 147,663
Today, at 12 PM $ 0.000856
+0.67%
$ 998,834 $ 141,058
Today, at 11 AM $ 0.000851
-0.82%
$ 993,188 $ 138,343
Today, at 10 AM $ 0.000858
+11.36%
$ 1 million $ 98,750
Today, at 9 AM $ 0.000772
+0.79%
$ 900,323 $ 90,779
Today, at 8 AM $ 0.000766
+1.93%
$ 893,295 $ 91,022
Today, at 7 AM $ 0.000751
-1.04%
$ 876,367 $ 96,739
Today, at 6 AM $ 0.000759
-4.11%
$ 885,560 $ 98,053
Today, at 5 AM $ 0.000792
+1.30%
$ 923,539 $ 97,812
Today, at 4 AM $ 0.000781
-2.53%
$ 911,726 $ 98,558
Today, at 3 AM $ 0.000802
+3.03%
$ 935,414 $ 101,187
Today, at 2 AM $ 0.000778
-0.66%
$ 907,939 $ 103,092
Today, at 1 AM $ 0.000783
+0.69%
$ 913,934 $ 103,262
Today, at 12 AM $ 0.000778
-1.27%
$ 907,641 $ 103,777
Yesterday, at 11 PM $ 0.000788
-0.84%
$ 919,287 $ 103,865
Yesterday, at 10 PM $ 0.000795
-0.46%
$ 927,070 $ 108,740
Yesterday, at 9 PM $ 0.000798
+1.03%
$ 931,396 $ 111,067
Yesterday, at 8 PM $ 0.00079
-1.45%
$ 921,906 $ 111,436
Yesterday, at 7 PM $ 0.000802
-1.92%
$ 935,505 $ 112,363
Yesterday, at 6 PM $ 0.000817
+3.07%
$ 953,252 $ 110,696
Yesterday, at 5 PM $ 0.000793
-0.52%
$ 924,852 $ 110,733
Yesterday, at 4 PM $ 0.000797
-0.91%
$ 929,543 $ 110,938
Yesterday, at 3 PM $ 0.000804
+1.93%
$ 938,062 $ 117,043
Yesterday, at 2 PM $ 0.000789
+1.24%
$ 920,307 $ 118,282
Yesterday, at 1 PM $ 0.000779
+3.45%
$ 909,050 $ 122,946
Yesterday, at 12 PM $ 0.000753
+0.31%
$ 878,707 $ 124,502
Yesterday, at 11 AM $ 0.000751
+2.27%
$ 875,999 $ 125,192
Yesterday, at 10 AM $ 0.000735
+0.16%
$ 857,573 $ 123,815
Yesterday, at 9 AM $ 0.000734
+2.36%
$ 856,221 $ 125,292
Yesterday, at 8 AM $ 0.000717
-3.54%
$ 836,468 $ 129,060
Yesterday, at 7 AM $ 0.000743
-1.52%
$ 867,207 $ 127,466
Yesterday, at 6 AM $ 0.000755
-1.95%
$ 880,573 $ 137,109
Yesterday, at 5 AM $ 0.00077
+3.43%
$ 898,105 $ 140,560
Yesterday, at 4 AM $ 0.000744
-0.94%
$ 868,341 $ 140,370
Yesterday, at 3 AM $ 0.000752
-7.04%
$ 877,120 $ 137,772
Yesterday, at 2 AM $ 0.000809
-1.66%
$ 943,502 $ 135,861
Yesterday, at 1 AM $ 0.000822
-1.64%
$ 959,437 $ 137,797
Yesterday, at 12 AM $ 0.000836
-1.45%
$ 975,399 $ 140,065
May 13, 11 PM $ 0.000848
+2.13%
$ 989,710 $ 143,055
May 13, 10 PM $ 0.000831
-0.09%
$ 969,115 $ 140,127
May 13, 9 PM $ 0.000831
+1.47%
$ 969,994 $ 138,188
May 13, 8 PM $ 0.000819
-3.48%
$ 955,935 $ 140,721
May 13, 7 PM $ 0.000849
+0.56%
$ 990,696 $ 146,829
May 13, 6 PM $ 0.000844
-0.26%
$ 985,183 $ 150,029
May 13, 5 PM $ 0.000847
-2.11%
$ 987,744 $ 150,948
May 13, 4 PM $ 0.000865
+6.47%
$ 1.01 million $ 152,984
May 13, 3 PM $ 0.000812
-2.29%
$ 947,289 $ 149,558
Download