Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000642
-1.80%
$ 748,456 $ 523,186
Apr 27 $ 0.000653
-2.44%
$ 762,188 $ 199,300
Apr 20 $ 0.000667
-10.62%
$ 781,261 $ 470,130
Apr 13 $ 0.000691
-1.89%
$ 871,307 $ 516,629
Apr 6 $ 0.000749
-5.74%
$ 822,599 $ 587,226
Mar 30 $ 0.000794
-3.22%
$ 925,928 $ 860,980
Mar 23 $ 0.00082
+1.89%
$ 956,755 $ 1 million
Mar 16 $ 0.000805
-41.96%
$ 939,610 $ 2.1 million
Mar 9 $ 0.00139
+118.57%
$ 1.62 million $ 2.08 million
Mar 2 $ 0.000667
-8.60%
$ 741,798 $ 894,510
Feb 23 $ 0.00073
-18.23%
$ 851,108 $ 1.71 million
Feb 16 $ 0.000923
-24.02%
$ 1.04 million $ 2.5 million
Feb 9 $ 0.00164
-56.16%
$ 1.42 million $ 27.14 million
Feb 2 $ 0.00394
-29.41%
$ 4.35 million $ 35.3 million
Jan 26 $ 0.0062
-3.41%
$ 6.52 million $ 20.52 million
Jan 19 $ 0.00656
-6.76%
$ 7.49 million $ 12.63 million
Jan 12 $ 0.00724
-4.90%
$ 8.21 million $ 9.48 million
Jan 5 $ 0.00755
-14.59%
$ 8.88 million $ 19.3 million
Dec 29 $ 0.00892
-12.07%
$ 10.31 million $ 34.54 million
Dec 22 $ 0.00982
+3.12%
$ 11.86 million $ 26.19 million
Dec 15 $ 0.00976
-4.73%
$ 11.1 million $ 12.46 million
Dec 8 $ 0.011
-11.65%
$ 11.95 million $ 62.99 million
Dec 1 $ 0.0114
-9.01%
$ 14.53 million $ 24.99 million
Nov 24 $ 0.013
-3.35%
$ 14.63 million $ 15.17 million
Nov 17 $ 0.0135
-8.66%
$ 15.71 million $ 19.46 million
Nov 10 $ 0.0149
-12.80%
$ 17.23 million $ 14.85 million
Nov 3 $ 0.017
-2.56%
$ 19.93 million $ 37.01 million
Oct 27 $ 0.0176
-8.14%
$ 20.37 million $ 16.38 million
Oct 20 $ 0.0188
-0.03%
$ 22.31 million $ 23.09 million
Oct 13 $ 0.0187
-4.38%
$ 21.89 million $ 28.42 million
Oct 6 $ 0.0178
-30.38%
$ 22.79 million $ 37.68 million
Sep 29 $ 0.0251
+2.08%
$ 29.9 million $ 25.11 million
Sep 22 $ 0.0242
-14.96%
$ 28.71 million $ 26.2 million
Sep 15 $ 0.0291
-3.62%
$ 33.23 million $ 34.03 million
Sep 8 $ 0.0311
+8.18%
$ 35.27 million $ 42.71 million
Sep 1 $ 0.0288
-1.23%
$ 33.54 million $ 34.3 million
Aug 25 $ 0.0301
-5.03%
$ 34 million $ 53.76 million
Aug 18 $ 0.032
+7.07%
$ 36.94 million $ 128.31 million
Aug 11 $ 0.0299
+0.50%
$ 34.81 million $ 131.1 million
Aug 4 $ 0.0298
+11.29%
$ 34.68 million $ 32.97 million
Jul 28 $ 0.0268
-14.04%
$ 31.22 million $ 46.4 million
Jul 21 $ 0.0301
-3.84%
$ 36.34 million $ 55.58 million
Jul 14 $ 0.0302
+1.54%
$ 36.49 million $ 58.29 million
Jul 7 $ 0.03
+23.40%
$ 34.7 million $ 129.54 million
Jun 30 $ 0.0238
-6.98%
$ 28.4 million $ 19.53 million
Jun 23 $ 0.0252
+8.67%
$ 29.88 million $ 21.6 million
Jun 16 $ 0.0243
-10.17%
$ 27.03 million $ 20.95 million
Jun 9 $ 0.0275
-6.27%
$ 31.57 million $ 44.19 million
Jun 2 $ 0.0301
+1.10%
$ 34.26 million $ 95.07 million
May 26 $ 0.0297
-5.73%
$ 34.69 million $ 100.91 million
Download