Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0009
+7.83%
$ 1.05 million $ 308,100
Mar 25, 2026 $ 0.000835
+0.77%
$ 974,168 $ 121,326
Mar 24, 2026 $ 0.000828
-3.34%
$ 966,095 $ 121,356
Mar 23, 2026 $ 0.000857
+6.44%
$ 1 million $ 123,689
Mar 22, 2026 $ 0.000805
-5.70%
$ 939,003 $ 98,292
Mar 21, 2026 $ 0.000854
-7.93%
$ 997,600 $ 117,208
Mar 20, 2026 $ 0.000928
-4.97%
$ 1.08 million $ 191,116
Mar 19, 2026 $ 0.000976
+13.67%
$ 1.14 million $ 446,624
Mar 18, 2026 $ 0.000859
-8.61%
$ 1 million $ 187,646
Mar 17, 2026 $ 0.000939
-10.62%
$ 1.1 million $ 244,682
Mar 16, 2026 $ 0.00105
-24.29%
$ 1.23 million $ 813,428
Mar 15, 2026 $ 0.00139
+141.09%
$ 1.62 million $ 1.45 million
Mar 14, 2026 $ 0.000576
+2.73%
$ 672,513 $ 99,154
Mar 13, 2026 $ 0.000561
-2.24%
$ 654,192 $ 112,756
Mar 12, 2026 $ 0.000574
-3.69%
$ 669,281 $ 104,808
Mar 11, 2026 $ 0.000596
-0.54%
$ 695,011 $ 98,657
Mar 10, 2026 $ 0.000599
-3.27%
$ 698,635 $ 126,451
Mar 9, 2026 $ 0.000619
-2.63%
$ 722,276 $ 96,124
Mar 8, 2026 $ 0.000636
-4.64%
$ 741,798 $ 113,173
Mar 7, 2026 $ 0.000667
-1.92%
$ 777,930 $ 101,538
Mar 6, 2026 $ 0.00068
+0.70%
$ 793,174 $ 164,274
Mar 5, 2026 $ 0.000675
-1.51%
$ 787,639 $ 157,303
Mar 4, 2026 $ 0.000685
+1.81%
$ 799,679 $ 156,322
Mar 3, 2026 $ 0.000673
-9.58%
$ 785,633 $ 204,522
Mar 2, 2026 $ 0.000745
+2.08%
$ 868,807 $ 110,551
Mar 1, 2026 $ 0.00073
-1.86%
$ 851,108 $ 125,049
Feb 28, 2026 $ 0.000744
-3.53%
$ 867,580 $ 314,136
Feb 27, 2026 $ 0.000771
-1.74%
$ 899,690 $ 152,593
Feb 26, 2026 $ 0.000785
-3.82%
$ 915,428 $ 127,408
Feb 25, 2026 $ 0.000816
+2.45%
$ 951,880 $ 306,590
Feb 24, 2026 $ 0.000797
-6.22%
$ 930,053 $ 322,289
Feb 23, 2026 $ 0.00085
-4.72%
$ 991,754 $ 361,500
Feb 22, 2026 $ 0.000892
-2.98%
$ 1.04 million $ 249,003
Feb 21, 2026 $ 0.000923
-2.72%
$ 1.08 million $ 915,985
Feb 20, 2026 $ 0.000949
+2.74%
$ 1.11 million $ 234,918
Feb 19, 2026 $ 0.000922
-11.75%
$ 1.08 million $ 548,909
Feb 18, 2026 $ 0.00105
+3.05%
$ 1.22 million $ 20,578
Feb 17, 2026 $ 0.00101
-4.84%
$ 1.18 million $ 310,996
Feb 16, 2026 $ 0.00106
-12.50%
$ 1.24 million $ 465,917
Feb 15, 2026 $ 0.00122
-25.70%
$ 1.42 million $ 331,206
Feb 14, 2026 $ 0.00164
-22.04%
$ 1.91 million $ 381,903
Feb 13, 2026 $ 0.0021
-5.30%
$ 2.45 million $ 412,582
Feb 12, 2026 $ 0.00222
-39.07%
$ 2.58 million $ 3.83 million
Feb 11, 2026 $ 0.00362
-22.13%
$ 4.24 million $ 4.12 million
Feb 10, 2026 $ 0.00465
+2.34%
$ 5.42 million $ 9.71 million
Feb 9, 2026 $ 0.00454
+21.76%
$ 5.27 million $ 8.69 million
Feb 8, 2026 $ 0.00373
-5.42%
$ 4.35 million $ 3.48 million
Feb 7, 2026 $ 0.00394
-14.17%
$ 4.6 million $ 7.02 million
Feb 6, 2026 $ 0.00462
+41.72%
$ 5.42 million $ 10.68 million
Feb 5, 2026 $ 0.00328
-20.56%
$ 3.83 million $ 1.63 million