Acala Historical Data

ACA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00118
+8.73%
$ 1.38 million $ 455,564
May 11, 1 PM $ 0.00109
+3.46%
$ 1.27 million $ 262,572
May 11, 12 PM $ 0.00105
+57.03%
$ 1.23 million $ 183,745
May 11, 11 AM $ 0.000669
+5.12%
$ 780,625 $ 67,613
May 11, 10 AM $ 0.000637
+0.32%
$ 742,601 $ 65,140
May 11, 9 AM $ 0.000634
+0.21%
$ 740,228 $ 64,216
May 11, 8 AM $ 0.000633
-0.88%
$ 738,569 $ 64,302
May 11, 7 AM $ 0.000639
-0.94%
$ 745,133 $ 64,950
May 11, 6 AM $ 0.000645
+0.54%
$ 752,184 $ 64,281
May 11, 5 AM $ 0.000641
+0.05%
$ 748,144 $ 65,332
May 11, 4 AM $ 0.00064
+0.03%
$ 746,914 $ 66,469
May 11, 3 AM $ 0.00064
-0.22%
$ 746,699 $ 66,896
May 11, 2 AM $ 0.000641
+0.21%
$ 748,350 $ 70,689
May 11, 1 AM $ 0.00064
-0.25%
$ 746,780 $ 70,099
May 11, 12 AM $ 0.000642
+0.03%
$ 748,688 $ 70,431
May 10, 11 PM $ 0.000642
+0.31%
$ 748,456 $ 70,288
May 10, 10 PM $ 0.00064
-0.47%
$ 746,174 $ 69,745
May 10, 9 PM $ 0.000643
+0.47%
$ 749,721 $ 68,638
May 10, 8 PM $ 0.00064
+0.14%
$ 746,602 $ 69,046
May 10, 7 PM $ 0.000639
+0.03%
$ 745,591 $ 68,954
May 10, 6 PM $ 0.000638
-0.02%
$ 744,843 $ 70,595
May 10, 5 PM $ 0.000639
+0.33%
$ 745,277 $ 70,602
May 10, 4 PM $ 0.000637
-0.33%
$ 742,939 $ 69,685
May 10, 3 PM $ 0.000639
-0.36%
$ 745,511 $ 71,151
May 10, 2 PM $ 0.000641
+0.56%
$ 747,631 $ 70,129
May 10, 1 PM $ 0.000637
-0.86%
$ 743,464 $ 70,743
May 10, 12 PM $ 0.000643
-0.82%
$ 749,906 $ 70,824
May 10, 11 AM $ 0.000648
+0.06%
$ 755,522 $ 71,241
May 10, 10 AM $ 0.000647
+0.42%
$ 755,074 $ 71,372
May 10, 9 AM $ 0.000645
-0.27%
$ 751,981 $ 72,015
May 10, 8 AM $ 0.000646
+0.71%
$ 754,142 $ 71,646
May 10, 7 AM $ 0.000642
+0.62%
$ 748,822 $ 70,911
May 10, 6 AM $ 0.000638
-0.02%
$ 744,212 $ 70,799
May 10, 5 AM $ 0.000634
+0.22%
$ 739,524 $ 69,811
May 10, 4 AM $ 0.000633
+0.62%
$ 738,134 $ 68,854
May 10, 3 AM $ 0.000629
+1.32%
$ 733,865 $ 68,487
May 10, 2 AM $ 0.000622
+0.81%
$ 725,143 $ 64,673
May 10, 1 AM $ 0.000617
+0.94%
$ 719,335 $ 64,282
May 10, 12 AM $ 0.000611
-1.37%
$ 712,623 $ 63,772
May 9, 11 PM $ 0.000619
-0.19%
$ 722,515 $ 63,090
May 9, 10 PM $ 0.00062
+0.05%
$ 723,884 $ 63,824
May 9, 9 PM $ 0.00062
-0.41%
$ 723,551 $ 64,267
May 9, 8 PM $ 0.000623
+0.33%
$ 726,507 $ 64,654
May 9, 7 PM $ 0.000621
-0.65%
$ 724,150 $ 64,782
May 9, 6 PM $ 0.000626
-1.31%
$ 730,235 $ 64,019
May 9, 5 PM $ 0.000634
-0.69%
$ 739,940 $ 64,888
May 9, 4 PM $ 0.000639
+1.98%
$ 745,081 $ 71,163
May 9, 3 PM $ 0.000626
+0.02%
$ 730,647 $ 69,510
May 9, 2 PM $ 0.000626
+0.31%
$ 730,507 $ 70,119
May 9, 1 PM $ 0.000624
-0.01%
$ 728,412 $ 70,187