Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0101
+0.19%
$ 11.82 million $ 2.01 million
Dec 15, 2025 $ 0.0101
-1.73%
$ 11.77 million $ 2.64 million
Dec 14, 2025 $ 0.0103
-6.13%
$ 11.95 million $ 3.76 million
Dec 13, 2025 $ 0.011
+0.50%
$ 12.75 million $ 3.05 million
Dec 12, 2025 $ 0.0109
-4.41%
$ 12.75 million $ 3.63 million
Dec 11, 2025 $ 0.0114
-1.47%
$ 13.34 million $ 4.49 million
Dec 10, 2025 $ 0.0116
-8.76%
$ 13.54 million $ 5.14 million
Dec 9, 2025 $ 0.0127
-1.71%
$ 14.73 million $ 9.36 million
Dec 8, 2025 $ 0.0129
+3.57%
$ 15.02 million $ 37.3 million
Dec 7, 2025 $ 0.0124
+8.94%
$ 14.53 million $ 30.76 million
Dec 6, 2025 $ 0.0114
+6.43%
$ 13.28 million $ 4.36 million
Dec 5, 2025 $ 0.0107
-4.38%
$ 12.54 million $ 5.17 million
Dec 4, 2025 $ 0.0112
-4.53%
$ 13.08 million $ 2.49 million
Dec 3, 2025 $ 0.0117
+2.88%
$ 13.7 million $ 3.81 million
Dec 2, 2025 $ 0.0114
-0.25%
$ 13.32 million $ 3.79 million
Dec 1, 2025 $ 0.0114
-8.89%
$ 13.39 million $ 5.36 million
Nov 30, 2025 $ 0.0128
-1.77%
$ 14.63 million $ 2.44 million
Nov 29, 2025 $ 0.013
-3.34%
$ 15.18 million $ 3.5 million
Nov 28, 2025 $ 0.0135
-3.27%
$ 15.71 million $ 3.09 million
Nov 27, 2025 $ 0.014
+0.22%
$ 16.23 million $ 2.7 million
Nov 26, 2025 $ 0.014
+1.10%
$ 16.27 million $ 2.41 million
Nov 25, 2025 $ 0.0139
-0.11%
$ 16.17 million $ 1.73 million
Nov 24, 2025 $ 0.0139
+3.01%
$ 16.19 million $ 1.74 million
Nov 23, 2025 $ 0.0136
+0.81%
$ 15.71 million $ 2.22 million
Nov 22, 2025 $ 0.0135
+0.63%
$ 15.71 million $ 5.12 million
Nov 21, 2025 $ 0.0131
-7.39%
$ 15.68 million $ 5.91 million
Nov 20, 2025 $ 0.0143
+0.74%
$ 16.59 million $ 2.35 million
Nov 19, 2025 $ 0.0142
-1.64%
$ 16.57 million $ 1.67 million
Nov 18, 2025 $ 0.0145
+3.54%
$ 16.88 million $ 1.87 million
Nov 17, 2025 $ 0.014
-4.98%
$ 16.38 million $ 2.54 million
Nov 16, 2025 $ 0.0144
-4.01%
$ 17.23 million $ 2.12 million
Nov 15, 2025 $ 0.0149
+0.53%
$ 17.51 million $ 3.14 million
Nov 14, 2025 $ 0.0149
-2.78%
$ 17.27 million $ 2.36 million
Nov 13, 2025 $ 0.0152
-6.07%
$ 17.9 million $ 2.69 million
Nov 12, 2025 $ 0.0163
+0.14%
$ 18.93 million $ 1.66 million
Nov 11, 2025 $ 0.0163
-5.04%
$ 19.01 million $ 2.97 million
Nov 10, 2025 $ 0.0172
+0.45%
$ 20.02 million $ 2.03 million
Nov 9, 2025 $ 0.0171
+0.38%
$ 19.93 million $ 2.9 million
Nov 8, 2025 $ 0.017
+0.17%
$ 19.85 million $ 14.56 million
Nov 7, 2025 $ 0.017
+11.36%
$ 19.82 million $ 4.55 million
Nov 6, 2025 $ 0.0153
-1.43%
$ 17.79 million $ 5.99 million
Nov 5, 2025 $ 0.0155
+3.55%
$ 18.05 million $ 4.96 million
Nov 4, 2025 $ 0.0149
-3.76%
$ 17.43 million $ 3.72 million
Nov 3, 2025 $ 0.0155
-11.09%
$ 18.11 million $ 3.22 million
Nov 2, 2025 $ 0.0175
-0.58%
$ 20.37 million $ 2.27 million
Nov 1, 2025 $ 0.0176
+2.65%
$ 20.49 million $ 1.99 million
Oct 31, 2025 $ 0.0171
+3.21%
$ 19.96 million $ 2.33 million
Oct 30, 2025 $ 0.0164
-9.11%
$ 19.28 million $ 3.4 million
Oct 29, 2025 $ 0.0181
-0.19%
$ 21.14 million $ 2.65 million
Oct 28, 2025 $ 0.0181
-2.96%
$ 21.22 million $ 2.89 million