Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000782
-0.07%
$ 913,385 $ 150,634
Yesterday $ 0.000788
-7.12%
$ 919,287 $ 103,865
May 13, 2026 $ 0.000848
-4.38%
$ 989,710 $ 143,055
May 12, 2026 $ 0.000887
-20.36%
$ 1.04 million $ 469,830
May 11, 2026 $ 0.00111
+72.44%
$ 1.29 million $ 882,615
May 10, 2026 $ 0.000642
+3.59%
$ 748,456 $ 70,288
May 9, 2026 $ 0.000619
+0.82%
$ 722,515 $ 63,090
May 8, 2026 $ 0.000614
-4.07%
$ 716,446 $ 90,287
May 7, 2026 $ 0.00064
+1.00%
$ 746,827 $ 91,627
May 6, 2026 $ 0.000634
-0.79%
$ 739,409 $ 84,391
May 5, 2026 $ 0.000639
-0.70%
$ 745,311 $ 77,148
May 4, 2026 $ 0.000643
-1.52%
$ 750,569 $ 92,606
May 3, 2026 $ 0.000653
-2.38%
$ 762,188 $ 95,880
May 2, 2026 $ 0.000669
+0.99%
$ 780,972 $ 92,503
May 1, 2026 $ 0.000663
+2.03%
$ 773,302 $ 75,813
Apr 30, 2026 $ 0.00065
+6.06%
$ 757,935 $ 81,423
Apr 29, 2026 $ 0.000612
-1.82%
$ 714,380 $ 70,097
Apr 28, 2026 $ 0.000624
-5.65%
$ 727,932 $ 77,839
Apr 27, 2026 $ 0.000661
-1.26%
$ 771,424 $ 74,323
Apr 26, 2026 $ 0.00067
+0.32%
$ 781,436 $ 71,265
Apr 25, 2026 $ 0.000667
+1.90%
$ 778,732 $ 68,842
Apr 24, 2026 $ 0.000655
-4.02%
$ 764,199 $ 85,757
Apr 23, 2026 $ 0.000682
-1.19%
$ 795,820 $ 79,921
Apr 22, 2026 $ 0.000691
-1.86%
$ 805,410 $ 70,242
Apr 21, 2026 $ 0.000704
-0.27%
$ 821,374 $ 75,768
Apr 20, 2026 $ 0.000705
-5.64%
$ 822,959 $ 89,599
Apr 19, 2026 $ 0.000747
+8.09%
$ 871,473 $ 83,088
Apr 18, 2026 $ 0.000691
-2.63%
$ 806,708 $ 83,818
Apr 17, 2026 $ 0.00071
-1.38%
$ 827,482 $ 87,173
Apr 16, 2026 $ 0.00072
+5.28%
$ 839,359 $ 85,966
Apr 15, 2026 $ 0.000682
-2.17%
$ 796,852 $ 80,882
Apr 14, 2026 $ 0.000698
+0.37%
$ 815,473 $ 96,184
Apr 13, 2026 $ 0.000695
-1.34%
$ 810,929 $ 82,607
Apr 12, 2026 $ 0.000705
-5.82%
$ 821,923 $ 86,901
Apr 11, 2026 $ 0.000749
+0.08%
$ 870,782 $ 92,782
Apr 10, 2026 $ 0.000748
-1.34%
$ 872,938 $ 93,756
Apr 9, 2026 $ 0.000758
+4.79%
$ 884,768 $ 93,385
Apr 8, 2026 $ 0.000723
-3.78%
$ 843,735 $ 96,738
Apr 7, 2026 $ 0.000752
-6.28%
$ 876,900 $ 113,226
Apr 6, 2026 $ 0.000802
+0.98%
$ 935,676 $ 97,338
Apr 5, 2026 $ 0.000794
+1.47%
$ 925,928 $ 102,292
Apr 4, 2026 $ 0.000782
+1.31%
$ 911,917 $ 146,931
Apr 3, 2026 $ 0.000772
+18.92%
$ 900,214 $ 175,017
Apr 2, 2026 $ 0.000649
-13.55%
$ 756,979 $ 123,281
Apr 1, 2026 $ 0.000751
-1.28%
$ 875,623 $ 101,988
Mar 31, 2026 $ 0.00076
-7.65%
$ 887,017 $ 105,596
Mar 30, 2026 $ 0.000823
+0.39%
$ 960,513 $ 105,875
Mar 29, 2026 $ 0.00082
-4.35%
$ 956,755 $ 96,311
Mar 28, 2026 $ 0.000857
+8.57%
$ 1 million $ 118,586
Mar 27, 2026 $ 0.000789
-12.55%
$ 919,947 $ 114,064
Download