CoverCompared Historical Data

CVR
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000222
-47.53%
$ -- $ 51,274
Sep 2023 $ 0.000423
-5.96%
$ 58,294 $ 577,715
Aug 2023 $ 0.00045
-36.09%
$ 62,003 $ 1.22 million
Jul 2023 $ 0.000705
-7.41%
$ 97,129 $ 937,988
Jun 2023 $ 0.000759
-11.21%
$ 104,695 $ 614,946
May 2023 $ 0.000847
-36.82%
$ 116,830 $ 1.47 million
Apr 2023 $ 0.00133
-21.22%
$ 183,082 $ 2.68 million
Download