CoverCompared Historical Data

CVR
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000222
-16.33%
$ -- $ 3,761
Oct 2 $ 0.000265
-31.46%
$ 36,554 $ 44,655
Sep 25 $ 0.000387
-36.47%
$ 53,318 $ 98,736
Sep 18 $ 0.000545
+27.70%
$ 83,950 $ 72,322
Sep 11 $ 0.000417
-0.62%
$ 58,743 $ 123,310
Sep 4 $ 0.000396
-3.10%
$ 57,802 $ 112,995
Aug 28 $ 0.000409
-21.51%
$ 56,408 $ 206,684
Aug 21 $ 0.000478
-19.88%
$ 71,581 $ 126,139
Aug 14 $ 0.000594
-21.04%
$ 82,136 $ 343,578
Aug 7 $ 0.000717
+5.98%
$ 105,551 $ 251,149
Jul 31 $ 0.00067
-5.88%
$ 92,410 $ 345,262
Jul 24 $ 0.000708
-9.32%
$ 97,642 $ 455,228
Jul 17 $ 0.000789
+20.79%
$ 108,723 $ 263,634
Jul 10 $ 0.000652
+5.32%
$ 89,866 $ 75,631
Jul 3 $ 0.000619
-11.69%
$ 85,328 $ 78,267
Jun 26 $ 0.000701
-9.28%
$ 96,628 $ 133,489
Jun 19 $ 0.000788
-11.62%
$ 106,500 $ 202,044
Jun 12 $ 0.000876
+12.76%
$ 122,621 $ 105,492
Jun 5 $ 0.000777
-11.94%
$ 107,144 $ 109,118
May 29 $ 0.000883
-4.75%
$ 121,671 $ 77,778
May 22 $ 0.000929
-6.12%
$ 127,537 $ 219,128
May 15 $ 0.000985
-10.15%
$ 136,558 $ 361,479
May 8 $ 0.00111
+3.44%
$ 154,021 $ 327,820
May 1 $ 0.00106
-20.93%
$ 146,200 $ 428,803
Apr 24 $ 0.00127
-10.45%
$ 183,082 $ 531,211
Apr 17 $ 0.00149
-9.73%
$ 194,603 $ 625,081
Apr 10 $ 0.00147
-17.44%
$ 226,384 $ 572,133
Apr 3 $ 0.00178
+5.42%
$ 244,993 $ 692,296
Download