CoverCompared Historical Data

CVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000628
+2.82%
$ 86,585 $ 12,377
Jul 3, 2023 $ 0.000611
-12.89%
$ 84,168 $ 18,181
Jul 2, 2023 $ 0.000701
-1.17%
$ 96,628 $ 7,700
Jul 1, 2023 $ 0.000709
-6.76%
$ 97,806 $ 13,035
Jun 30, 2023 $ 0.000759
+1.73%
$ 104,695 $ 7,014
Jun 29, 2023 $ 0.000746
+14.51%
$ 102,877 $ 15,268
Jun 28, 2023 $ 0.000652
-15.24%
$ 89,854 $ 17,854
Jun 27, 2023 $ 0.000768
+0.65%
$ 105,933 $ 54,319
Jun 26, 2023 $ 0.000763
-1.21%
$ 105,224 $ 18,299
Jun 25, 2023 $ 0.000772
-2.93%
$ 106,500 $ 3,880
Jun 24, 2023 $ 0.000788
-1.44%
$ 108,667 $ 12,217
Jun 23, 2023 $ 0.000796
-14.43%
$ 109,802 $ 17,504
Jun 22, 2023 $ 0.000931
-1.45%
$ 128,407 $ 14,856
Jun 21, 2023 $ 0.000944
+10.69%
$ 130,181 $ 53,727
Jun 20, 2023 $ 0.000852
+2.41%
$ 117,398 $ 29,364
Jun 19, 2023 $ 0.000843
-5.46%
$ 116,236 $ 74,377
Jun 18, 2023 $ 0.000889
+1.37%
$ 122,621 $ 30,614
Jun 17, 2023 $ 0.000876
+0.62%
$ 120,734 $ 3,127
Jun 16, 2023 $ 0.00087
+18.24%
$ 119,987 $ 24,585
Jun 15, 2023 $ 0.000736
-12.32%
$ 101,490 $ 32,564
Jun 14, 2023 $ 0.000839
-9.60%
$ 115,651 $ 24,072
Jun 13, 2023 $ 0.000928
+12.64%
$ 127,967 $ 16,214
Jun 12, 2023 $ 0.000825
+6.17%
$ 113,676 $ 4,930
Jun 11, 2023 $ 0.000777
-3.72%
$ 107,144 $ 14,671
Jun 10, 2023 $ 0.000807
-8.35%
$ 111,298 $ 14,205
Jun 9, 2023 $ 0.000879
-0.14%
$ 121,166 $ 15,374
Jun 8, 2023 $ 0.000886
-0.91%
$ 122,142 $ 18,100
Jun 7, 2023 $ 0.000894
-10.19%
$ 123,200 $ 12,952
Jun 6, 2023 $ 0.000995
+17.56%
$ 137,227 $ 22,049
Jun 5, 2023 $ 0.000848
-3.93%
$ 116,895 $ 11,766
Jun 4, 2023 $ 0.000883
-4.22%
$ 121,671 $ 11,187
Jun 3, 2023 $ 0.000922
+0.67%
$ 127,169 $ 8,039
Jun 2, 2023 $ 0.000918
+2.23%
$ 126,501 $ 15,174
Jun 1, 2023 $ 0.000898
+4.96%
$ 123,762 $ 16,643
May 31, 2023 $ 0.000847
-2.55%
$ 116,830 $ 9,082
May 30, 2023 $ 0.000869
-5.01%
$ 119,866 $ 6,483
May 29, 2023 $ 0.000915
-1.25%
$ 126,150 $ 11,171
May 28, 2023 $ 0.000925
-0.43%
$ 127,537 $ 3,100
May 27, 2023 $ 0.000929
+1.89%
$ 128,101 $ 6,959
May 26, 2023 $ 0.000914
+1.16%
$ 125,941 $ 14,045
May 25, 2023 $ 0.000903
-2.64%
$ 124,498 $ 78,400
May 24, 2023 $ 0.000918
+0.72%
$ 126,497 $ 36,531
May 23, 2023 $ 0.000911
-6.25%
$ 125,602 $ 38,353
May 22, 2023 $ 0.000972
-1.80%
$ 134,007 $ 44,840
May 21, 2023 $ 0.000991
+0.55%
$ 136,558 $ 37,652
May 20, 2023 $ 0.000985
+0.30%
$ 135,789 $ 63,397
May 19, 2023 $ 0.000982
-8.33%
$ 135,421 $ 69,494
May 18, 2023 $ 0.00108
-0.80%
$ 149,148 $ 50,255
May 17, 2023 $ 0.00109
+1.90%
$ 150,374 $ 34,222
May 16, 2023 $ 0.00107
-3.11%
$ 147,632 $ 77,587