SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00421
-11.07%
$ 4.21 million $ 40,430
Apr 2026 $ 0.00519
+48.81%
$ 4.73 million $ 176,530
Mar 2026 $ 0.00349
+41.48%
$ 3.49 million $ 303,815
Feb 2026 $ 0.00247
+63.24%
$ 2.47 million $ 312,986
Jan 2026 $ 0.00203
+75.40%
$ 1.51 million $ 388,953
Dec 2025 $ 0.00115
+50.00%
$ 1.16 million $ 340,876
Aug 2025 $ 0.00187
+37.34%
$ -- $ 769,234
Jul 2025 $ 0.00134
-3.18%
$ 1.36 million $ 2.35 million
Jun 2025 $ 0.0013
+37.82%
$ 1.39 million $ 2.56 million
May 2025 $ 0.000946
+37.77%
$ 945,800 $ 1.22 million
Apr 2025 $ 0.000687
-55.28%
$ 686,500 $ 914,912
Mar 2025 $ 0.00153
-30.54%
$ 1.53 million $ 11,536
Feb 2025 $ 0.00221
-37.80%
$ 2.21 million $ 37,315
Jan 2025 $ 0.00312
-34.11%
$ 3.55 million $ 26,796
Dec 2024 $ 0.00439
-41.36%
$ 4.74 million $ 25,414
Nov 2024 $ 0.00748
+122.13%
$ 7.48 million $ 89,707
Oct 2024 $ 0.00346
+33.22%
$ 3.24 million $ 194,595
Sep 2024 $ 0.0026
-2.77%
$ 2.6 million $ 5,334
Aug 2024 $ 0.00267
-28.28%
$ 2.67 million $ 52,490
Jul 2024 $ 0.00373
-21.27%
$ 3.73 million $ 521,995
Jun 2024 $ 0.00474
-15.00%
$ 4.74 million $ 622,599
May 2024 $ 0.00558
+7.06%
$ 5.58 million $ 681,753
Apr 2024 $ 0.00521
-25.18%
$ 5.21 million $ 634,955
Mar 2024 $ 0.00697
-18.08%
$ 6.97 million $ 1.14 million
Feb 2024 $ 0.00853
+11.55%
$ 8.53 million $ 982,793
Jan 2024 $ 0.00764
+5.02%
$ 7.64 million $ 1.05 million
Dec 2023 $ 0.00722
+49.11%
$ 7.22 million $ 1.44 million
Nov 2023 $ 0.00483
-20.48%
$ 4.83 million $ 1.19 million
Oct 2023 $ 0.00606
+4.89%
$ 6.06 million $ 1.33 million
Sep 2023 $ 0.00585
-41.00%
$ 5.85 million $ 869,522
Aug 2023 $ 0.007
+11.02%
$ 7 million $ 507,609
Jul 2023 $ 0.00631
+1.88%
$ 6.31 million $ 238,058
Jun 2023 $ 0.00619
-41.17%
$ 6.19 million $ 198,482
May 2023 $ 0.0105
-22.90%
$ 10.52 million $ 362,181
Apr 2023 $ 0.0137
+3.49%
$ 13.66 million $ 414,432
Mar 2023 $ 0.0133
-6.94%
$ 13.26 million $ 333,385
Download