SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00411
-20.40%
$ 4.21 million $ 13,089
May 18 $ 0.00519
-4.23%
$ 5.16 million $ 7,728
May 11 $ 0.00539
+6.20%
$ 5.41 million $ 5,733
May 4 $ 0.00507
+2.50%
$ 5.08 million $ 7,471
Apr 27 $ 0.00495
+12.34%
$ 4.95 million $ 2,612
Apr 20 $ 0.00399
+6.81%
$ 4.41 million $ 8,959
Apr 13 $ 0.0033
-2.49%
$ 3.74 million $ 39,841
Apr 6 $ 0.00341
+2.05%
$ 3.38 million $ 57,316
Mar 30 $ 0.00335
+15.51%
$ 3.35 million $ 73,918
Mar 23 $ 0.0029
-2.23%
$ 2.9 million $ 74,087
Mar 16 $ 0.00296
+0.44%
$ 2.96 million $ 66,433
Mar 9 $ 0.00295
+4.08%
$ 2.95 million $ 64,297
Mar 2 $ 0.00288
-7.97%
$ 2.83 million $ 55,278
Feb 23 $ 0.00313
+26.66%
$ 3.13 million $ 74,236
Feb 16 $ 0.00251
+26.32%
$ 2.47 million $ 59,678
Feb 9 $ 0.00187
+22.39%
$ 1.99 million $ 57,242
Feb 2 $ 0.00154
+11.32%
$ 1.53 million $ 92,957
Jan 26 $ 0.00151
-34.42%
$ 1.38 million $ 79,368
Jan 19 $ 0.00237
+9.41%
$ 2.3 million $ 79,545
Jan 12 $ 0.00208
+42.34%
$ 2.16 million $ 80,287
Jan 5 $ 0.00147
+10.06%
$ 1.46 million $ 74,622
Dec 29 $ 0.00132
+51.98%
$ 1.34 million $ 78,419
Dec 22 $ 0.000818
+2.73%
$ 866,800 $ 73,587
Dec 15 $ 0.000734
+26.24%
$ 796,300 $ 62,114
Dec 8 $ 0.000644
+4.95%
$ 618,781 $ 71,797
Dec 1 $ 0.000592
-22.77%
$ 599,540 $ 21,748
Aug 11 $ 0.00187
+3.81%
$ -- $ 109,705
Aug 4 $ 0.00156
+10.04%
$ 1.61 million $ 426,185
Jul 28 $ 0.00147
-10.94%
$ 1.49 million $ 531,836
Jul 21 $ 0.00171
+48.71%
$ 1.65 million $ 540,116
Jul 14 $ 0.00122
-7.36%
$ 1.15 million $ 471,030
Jul 7 $ 0.00133
+2.54%
$ 1.31 million $ 475,216
Jun 30 $ 0.00136
+4.34%
$ 1.3 million $ 391,942
Jun 23 $ 0.00136
+12.52%
$ 1.3 million $ 331,214
Jun 16 $ 0.00127
-30.04%
$ 1.21 million $ 567,265
Jun 9 $ 0.00172
+42.62%
$ 1.82 million $ 636,063
Jun 2 $ 0.00121
+15.52%
$ 1.2 million $ 617,888
May 26 $ 0.00105
-0.51%
$ 1.05 million $ 646,857
May 19 $ 0.000895
+9.65%
$ 1.05 million $ 211,579
May 12 $ 0.000814
+1.43%
$ 815,900 $ 139,546
May 5 $ 0.000796
+4.85%
$ 803,097 $ 104,684
Apr 28 $ 0.000759
+6.91%
$ 759,200 $ 119,284
Apr 21 $ 0.00071
+3.06%
$ 710,100 $ 230,216
Apr 14 $ 0.000688
-35.94%
$ 689,000 $ 353,263
Apr 7 $ 0.00101
-29.67%
$ 1.07 million $ 149,268
Mar 31 $ 0.00151
-2.71%
$ 1.44 million $ 9,032
Mar 24 $ 0.00153
-3.28%
$ 1.55 million $ 2,971
Mar 17 $ 0.00174
-2.14%
$ 1.59 million $ 1,814
Mar 10 $ 0.00165
-17.36%
$ 1.77 million $ 3,576
Mar 3 $ 0.00177
-4.93%
$ 2 million $ 506
Download