SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00609
+1.51%
$ 6.09 million $ 275
Nov 15, 2024 $ 0.006
-7.37%
$ 6 million $ 2,131
Nov 14, 2024 $ 0.0065
-2.89%
$ 6.5 million $ 471
Nov 13, 2024 $ 0.0067
+0.29%
$ 6.7 million $ 247
Nov 12, 2024 $ 0.00668
-1.09%
$ 6.68 million $ 416
Nov 11, 2024 $ 0.00675
-4.18%
$ 6.75 million $ 2,113
Nov 10, 2024 $ 0.00705
-6.49%
$ 7.05 million $ 1,566
Nov 9, 2024 $ 0.00755
+1.94%
$ 7.55 million $ 2,676
Nov 8, 2024 $ 0.00741
+20.49%
$ 7.41 million $ 7,910
Nov 7, 2024 $ 0.00615
+9.64%
$ 6.15 million $ 1,592
Nov 6, 2024 $ 0.00574
-5.51%
$ 5.74 million $ 7,775
Nov 5, 2024 $ 0.00614
+27.00%
$ 6.14 million $ 2,346
Nov 4, 2024 $ 0.00483
-1.25%
$ 4.83 million $ 1,067
Nov 3, 2024 $ 0.0049
-10.19%
$ 4.9 million $ 2,113
Nov 2, 2024 $ 0.00545
-6.77%
$ 5.45 million $ 55
Nov 1, 2024 $ 0.00586
+74.03%
$ 5.86 million $ 17,390
Oct 31, 2024 $ 0.00324
-6.49%
$ 3.24 million $ 1,346
Oct 30, 2024 $ 0.00346
-8.16%
$ 3.46 million $ 2,173
Oct 29, 2024 $ 0.00377
+1.75%
$ 3.77 million $ 1,860
Oct 28, 2024 $ 0.0037
-2.72%
$ 3.7 million $ 2,381
Oct 27, 2024 $ 0.00378
+10.70%
$ 3.78 million $ 2,941
Oct 26, 2024 $ 0.00342
+4.70%
$ 3.42 million $ 323
Oct 25, 2024 $ 0.00324
-3.55%
$ 3.24 million $ 2,355
Oct 24, 2024 $ 0.00336
+6.14%
$ 3.36 million $ 3,330
Oct 23, 2024 $ 0.00316
-16.26%
$ 3.16 million $ 4,783
Oct 22, 2024 $ 0.00379
+18.95%
$ 3.79 million $ 31,921
Oct 21, 2024 $ 0.00318
-9.62%
$ 3.18 million $ 2,733
Oct 20, 2024 $ 0.00352
-0.47%
$ 3.52 million $ 11,096
Oct 19, 2024 $ 0.00361
-22.42%
$ 3.61 million $ 52,702
Oct 18, 2024 $ 0.00465
+52.58%
$ 4.65 million $ 72,145
Oct 17, 2024 $ 0.00306
-4.62%
$ 3.06 million $ 295
Oct 16, 2024 $ 0.0031
+25.77%
$ 3.1 million $ 1,217
Oct 15, 2024 $ 0.00247
+1.48%
$ 2.47 million $ 222
Oct 14, 2024 $ 0.00243
+2.62%
$ 2.43 million $ 39
Oct 13, 2024 $ 0.00237
-3.97%
$ 2.37 million $ 28
Oct 12, 2024 $ 0.00244
-55.12%
$ 2.44 million $ 256
Oct 11, 2024 $ 0.00526
+128.49%
$ 5.26 million $ 241
Oct 10, 2024 $ 0.0023
-0.18%
$ 2.3 million $ 69
Oct 9, 2024 $ 0.00231
+0.51%
$ 2.31 million $ 53
Oct 8, 2024 $ 0.00229
-2.07%
$ 2.29 million $ 85
Oct 7, 2024 $ 0.00234
-4.25%
$ 2.34 million $ 732
Oct 6, 2024 $ 0.00242
-2.50%
$ 2.42 million $ 162
Oct 5, 2024 $ 0.00248
+1.52%
$ 2.48 million $ 50
Oct 4, 2024 $ 0.00245
+1.91%
$ 2.45 million $ 83
Oct 3, 2024 $ 0.0024
-2.40%
$ 2.4 million $ 90
Oct 2, 2024 $ 0.00246
-2.77%
$ 2.46 million $ 76
Oct 1, 2024 $ 0.00253
-2.61%
$ 2.53 million $ 156
Sep 30, 2024 $ 0.0026
+1.65%
$ 2.6 million $ 222
Sep 29, 2024 $ 0.00256
-0.57%
$ 2.56 million $ 97
Sep 28, 2024 $ 0.00257
-4.39%
$ 2.57 million $ 215