SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00461
+1.65%
$ 4.61 million $ 21,126
Jun 19, 2024 $ 0.00454
+1.88%
$ 4.53 million $ 18,586
Jun 18, 2024 $ 0.00446
-0.98%
$ 4.46 million $ 23,868
Jun 17, 2024 $ 0.0045
-6.73%
$ 4.5 million $ 23,166
Jun 16, 2024 $ 0.00483
+9.18%
$ 4.83 million $ 17,838
Jun 15, 2024 $ 0.00442
-0.91%
$ 4.42 million $ 20,195
Jun 14, 2024 $ 0.00445
-1.50%
$ 4.45 million $ 19,239
Jun 13, 2024 $ 0.00452
-3.98%
$ 4.52 million $ 22,982
Jun 12, 2024 $ 0.0047
-2.26%
$ 4.7 million $ 20,476
Jun 11, 2024 $ 0.00482
-2.00%
$ 4.82 million $ 24,353
Jun 10, 2024 $ 0.00492
-1.77%
$ 4.92 million $ 22,147
Jun 9, 2024 $ 0.00501
-1.28%
$ 5.01 million $ 24,398
Jun 8, 2024 $ 0.00508
-0.35%
$ 5.08 million $ 21,275
Jun 7, 2024 $ 0.0051
-10.16%
$ 5.1 million $ 20,961
Jun 6, 2024 $ 0.00568
-0.22%
$ 5.68 million $ 19,552
Jun 5, 2024 $ 0.0057
+4.70%
$ 5.7 million $ 20,644
Jun 4, 2024 $ 0.00546
-0.09%
$ 5.46 million $ 11,898
Jun 3, 2024 $ 0.00547
+0.91%
$ 5.47 million $ 21,330
Jun 2, 2024 $ 0.00542
-1.25%
$ 5.42 million $ 21,297
Jun 1, 2024 $ 0.00549
-1.55%
$ 5.49 million $ 20,964
May 31, 2024 $ 0.00558
+4.34%
$ 5.58 million $ 21,648
May 30, 2024 $ 0.00534
+1.67%
$ 5.34 million $ 22,898
May 29, 2024 $ 0.00526
-1.57%
$ 5.25 million $ 23,248
May 28, 2024 $ 0.00534
-1.36%
$ 5.34 million $ 21,263
May 27, 2024 $ 0.00542
-2.41%
$ 5.42 million $ 20,759
May 26, 2024 $ 0.00555
+0.97%
$ 5.55 million $ 21,802
May 25, 2024 $ 0.0055
+4.19%
$ 5.5 million $ 19,615
May 24, 2024 $ 0.00528
+2.91%
$ 5.28 million $ 21,221
May 23, 2024 $ 0.00513
-0.69%
$ 5.13 million $ 23,797
May 22, 2024 $ 0.00516
+0.43%
$ 5.16 million $ 22,270
May 21, 2024 $ 0.00514
-0.23%
$ 5.14 million $ 21,409
May 20, 2024 $ 0.00513
+4.01%
$ 5.13 million $ 18,843
May 19, 2024 $ 0.00495
+0.18%
$ 4.95 million $ 19,367
May 18, 2024 $ 0.00495
-0.20%
$ 4.95 million $ 23,650
May 17, 2024 $ 0.00496
-1.53%
$ 4.96 million $ 21,707
May 16, 2024 $ 0.00503
+8.57%
$ 5.03 million $ 21,208
May 15, 2024 $ 0.00464
-0.74%
$ 4.64 million $ 18,948
May 14, 2024 $ 0.0047
-0.41%
$ 4.7 million $ 18,303
May 13, 2024 $ 0.00472
+1.17%
$ 4.72 million $ 21,746
May 12, 2024 $ 0.00467
+0.49%
$ 4.67 million $ 23,123
May 11, 2024 $ 0.00465
-4.45%
$ 4.65 million $ 36,222
May 10, 2024 $ 0.00487
+0.13%
$ 4.87 million $ 22,331
May 9, 2024 $ 0.00485
+0.08%
$ 4.85 million $ 20,600
May 8, 2024 $ 0.00485
-2.52%
$ 4.85 million $ 22,174
May 7, 2024 $ 0.00499
-8.17%
$ 4.99 million $ 23,728
May 6, 2024 $ 0.00544
-4.98%
$ 5.44 million $ 21,265
May 5, 2024 $ 0.00573
-2.51%
$ 5.73 million $ 23,389
May 4, 2024 $ 0.00588
+3.50%
$ 5.88 million $ 20,889
May 3, 2024 $ 0.00567
+8.77%
$ 5.67 million $ 20,067
May 2, 2024 $ 0.00522
+5.76%
$ 5.22 million $ 21,781