SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00505
+5.76%
$ 5.05 million $ 1,630
May 12, 4 PM $ 0.00478
+0.00%
$ 4.78 million $ 1,344
May 12, 3 PM $ 0.00478
-1.49%
$ 4.78 million $ 1,351
May 12, 2 PM $ 0.00482
-0.25%
$ 4.82 million $ 1,287
May 12, 1 PM $ 0.00484
-0.86%
$ 4.84 million $ 1,231
May 12, 12 PM $ 0.00488
+0.16%
$ 4.88 million $ 1,167
May 12, 10 AM $ 0.00454
-6.35%
$ 4.54 million $ 988
May 12, 9 AM $ 0.00485
-3.57%
$ 4.85 million $ 984
May 12, 8 AM $ 0.00503
-1.24%
$ 5.03 million $ 790
May 12, 7 AM $ 0.00509
-1.02%
$ 5.09 million $ 690
May 12, 6 AM $ 0.00515
-0.09%
$ 5.15 million $ 794
May 12, 5 AM $ 0.00515
+0.49%
$ 5.15 million $ 859
May 12, 4 AM $ 0.00512
-0.87%
$ 5.12 million $ 917
May 12, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 929
May 12, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 941
May 12, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 950
May 12, 12 AM $ 0.00517
+0.28%
$ 5.17 million $ 966
May 11, 11 PM $ 0.00516
+1.50%
$ 5.16 million $ 943
May 11, 10 PM $ 0.00508
-1.84%
$ 5.08 million $ 943
May 11, 9 PM $ 0.00517
+0.57%
$ 5.17 million $ 763
May 11, 8 PM $ 0.00514
-1.06%
$ 5.14 million $ 721
May 11, 7 PM $ 0.0052
-0.19%
$ 5.2 million $ 671
May 11, 6 PM $ 0.00521
+0.00%
$ 5.21 million $ 683
May 11, 5 PM $ 0.00521
+0.00%
$ 5.21 million $ 809
May 11, 4 PM $ 0.00521
+0.86%
$ 5.21 million $ 825
May 11, 3 PM $ 0.00517
-0.85%
$ 5.17 million $ 856
May 11, 2 PM $ 0.00521
+0.00%
$ 5.21 million $ 910
May 11, 1 PM $ 0.00521
+0.19%
$ 5.21 million $ 939
May 11, 12 PM $ 0.0052
-0.58%
$ 5.2 million $ 974
May 11, 11 AM $ 0.00523
+0.20%
$ 5.23 million $ 982
May 11, 10 AM $ 0.00522
-0.38%
$ 5.22 million $ 967
May 11, 9 AM $ 0.00524
-0.48%
$ 5.24 million $ 964
May 11, 8 AM $ 0.00526
-0.10%
$ 5.26 million $ 861
May 11, 7 AM $ 0.00527
+0.11%
$ 5.27 million $ 842
May 11, 6 AM $ 0.00526
-0.29%
$ 5.26 million $ 741
May 11, 5 AM $ 0.00528
+4.26%
$ 5.28 million $ 721
May 11, 4 AM $ 0.00507
-1.29%
$ 5.07 million $ 698
May 11, 3 AM $ 0.00513
-0.10%
$ 5.13 million $ 686
May 11, 2 AM $ 0.00514
+0.80%
$ 5.14 million $ 675
May 11, 1 AM $ 0.0051
+0.02%
$ 5.1 million $ 679
May 11, 12 AM $ 0.0051
+0.46%
$ 5.1 million $ 670
May 10, 11 PM $ 0.00507
+0.00%
$ 5.08 million $ 699
May 10, 10 PM $ 0.00507
+0.00%
$ 5.08 million $ 711
May 10, 9 PM $ 0.00507
+0.00%
$ 5.08 million $ 743
May 10, 8 PM $ 0.00507
+0.00%
$ 5.08 million $ 744
May 10, 7 PM $ 0.00507
+0.00%
$ 5.08 million $ 744
May 10, 6 PM $ 0.00507
-1.08%
$ 5.07 million $ 729
May 10, 5 PM $ 0.00513
+0.00%
$ 5.13 million $ 603
May 10, 4 PM $ 0.00513
+1.31%
$ 5.13 million $ 662
May 10, 3 PM $ 0.00506
+0.02%
$ 5.06 million $ 691