SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00506
+0.02%
$ 5.06 million $ 691
May 10, 2 PM $ 0.00505
-2.29%
$ 5.05 million $ 699
May 10, 1 PM $ 0.00517
-2.42%
$ 5.17 million $ 665
May 10, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 630
May 10, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 681
May 10, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 698
May 10, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 680
May 10, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 676
May 10, 7 AM $ 0.0053
+0.33%
$ 5.3 million $ 653
May 10, 6 AM $ 0.00526
+1.55%
$ 5.26 million $ 619
May 10, 5 AM $ 0.00518
+2.32%
$ 5.18 million $ 554
May 10, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 520
May 10, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 568
May 10, 2 AM $ 0.00506
+0.25%
$ 5.06 million $ 761
May 10, 1 AM $ 0.00505
+0.01%
$ 5.05 million $ 800
May 10, 12 AM $ 0.00505
+0.08%
$ 5.05 million $ 898
May 9, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 906
May 9, 10 PM $ 0.00505
-0.68%
$ 5.05 million $ 907
May 9, 9 PM $ 0.00508
-0.40%
$ 5.08 million $ 866
May 9, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 881
May 9, 7 PM $ 0.0051
+1.19%
$ 5.1 million $ 881
May 9, 6 PM $ 0.00504
+0.00%
$ 5.04 million $ 884
May 9, 5 PM $ 0.00504
-1.47%
$ 5.04 million $ 915
May 9, 4 PM $ 0.00512
-1.10%
$ 5.12 million $ 852
May 9, 3 PM $ 0.00517
-1.85%
$ 5.17 million $ 839
May 9, 2 PM $ 0.00527
+0.00%
$ 5.27 million $ 910
May 9, 1 PM $ 0.00527
+0.38%
$ 5.27 million $ 946
May 9, 12 PM $ 0.00525
+1.28%
$ 5.25 million $ 994
May 9, 11 AM $ 0.00518
-2.56%
$ 5.18 million $ 976
May 9, 10 AM $ 0.00532
-1.80%
$ 5.32 million $ 980
May 9, 9 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,010
May 9, 8 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,231
May 9, 7 AM $ 0.00542
-0.20%
$ 5.42 million $ 1,272
May 9, 6 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,752
May 9, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,788
May 9, 4 AM $ 0.00543
+0.08%
$ 5.43 million $ 1,809
May 9, 3 AM $ 0.00542
-0.08%
$ 5.42 million $ 1,774
May 9, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,637
May 9, 1 AM $ 0.00543
-0.01%
$ 5.43 million $ 1,631
May 9, 12 AM $ 0.00543
+0.84%
$ 5.43 million $ 1,667
May 8, 11 PM $ 0.00538
+0.36%
$ 5.38 million $ 1,666
May 8, 10 PM $ 0.00536
-0.78%
$ 5.36 million $ 1,710
May 8, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,512
May 8, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,508
May 8, 7 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,508
May 8, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,745
May 8, 5 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,753
May 8, 4 PM $ 0.00541
-0.55%
$ 5.41 million $ 1,777
May 8, 3 PM $ 0.00544
+2.27%
$ 5.44 million $ 1,727
May 8, 2 PM $ 0.00532
+0.23%
$ 5.32 million $ 1,643