SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00532
+0.23%
$ 5.32 million $ 1,643
May 8, 1 PM $ 0.0053
-1.27%
$ 5.3 million $ 1,643
May 8, 12 PM $ 0.00537
-0.01%
$ 5.37 million $ 1,718
May 8, 11 AM $ 0.00537
-0.03%
$ 5.37 million $ 1,725
May 8, 10 AM $ 0.00537
+0.20%
$ 5.38 million $ 1,827
May 8, 9 AM $ 0.00536
+0.71%
$ 5.36 million $ 1,849
May 8, 8 AM $ 0.00533
+0.02%
$ 5.33 million $ 1,889
May 8, 7 AM $ 0.00533
+6.54%
$ 5.33 million $ 1,856
May 8, 6 AM $ 0.005
+0.00%
$ 5 million $ 1,238
May 8, 5 AM $ 0.005
+0.09%
$ 5 million $ 1,225
May 8, 4 AM $ 0.00499
+0.19%
$ 4.99 million $ 1,199
May 8, 3 AM $ 0.00499
-0.30%
$ 4.99 million $ 1,133
May 8, 2 AM $ 0.005
+0.88%
$ 5 million $ 1,133
May 8, 1 AM $ 0.00496
+2.12%
$ 4.96 million $ 1,091
May 8, 12 AM $ 0.00485
+0.07%
$ 4.85 million $ 965
May 7, 11 PM $ 0.00485
-3.62%
$ 4.85 million $ 875
May 7, 10 PM $ 0.00503
+0.36%
$ 5.03 million $ 856
May 7, 9 PM $ 0.00501
+0.31%
$ 5.01 million $ 885
May 7, 8 PM $ 0.005
+0.00%
$ 5 million $ 1,114
May 7, 7 PM $ 0.005
-0.51%
$ 5 million $ 1,114
May 7, 6 PM $ 0.00502
+1.55%
$ 5.02 million $ 1,068
May 7, 5 PM $ 0.00495
-2.02%
$ 4.95 million $ 1,063
May 7, 4 PM $ 0.00505
-0.11%
$ 5.05 million $ 1,067
May 7, 3 PM $ 0.00506
+2.04%
$ 5.06 million $ 1,106
May 7, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,123
May 7, 1 PM $ 0.00495
-0.04%
$ 4.95 million $ 1,141
May 7, 12 PM $ 0.00496
+0.20%
$ 4.96 million $ 1,106
May 7, 11 AM $ 0.00495
+0.74%
$ 4.95 million $ 1,094
May 7, 10 AM $ 0.00491
-1.00%
$ 4.91 million $ 959
May 7, 9 AM $ 0.00496
-1.59%
$ 4.96 million $ 932
May 7, 8 AM $ 0.00504
+0.20%
$ 5.04 million $ 883
May 7, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,004
May 7, 6 AM $ 0.00503
-1.20%
$ 5.03 million $ 1,076
May 7, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,119
May 7, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,593
May 7, 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,639
May 7, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,908
May 7, 1 AM $ 0.00509
-0.58%
$ 5.09 million $ 1,965
May 7, 12 AM $ 0.00512
+0.01%
$ 5.12 million $ 1,996
May 6, 11 PM $ 0.00512
-3.19%
$ 5.12 million $ 2,047
May 6, 10 PM $ 0.00529
+0.02%
$ 5.29 million $ 2,048
May 6, 9 PM $ 0.00529
-0.99%
$ 5.29 million $ 2,000
May 6, 8 PM $ 0.00534
-0.01%
$ 5.34 million $ 1,848
May 6, 7 PM $ 0.00534
-0.88%
$ 5.34 million $ 1,864
May 6, 6 PM $ 0.00539
+0.20%
$ 5.39 million $ 1,716
May 6, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,730
May 6, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,738
May 6, 3 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,775
May 6, 2 PM $ 0.00538
+0.19%
$ 5.38 million $ 1,718
May 6, 1 PM $ 0.00537
-0.14%
$ 5.37 million $ 1,696