SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00537
-0.14%
$ 5.37 million $ 1,696
May 6, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,667
May 6, 11 AM $ 0.00537
-0.02%
$ 5.37 million $ 1,630
May 6, 10 AM $ 0.00538
+0.60%
$ 5.38 million $ 1,744
May 6, 9 AM $ 0.00534
-0.57%
$ 5.34 million $ 1,697
May 6, 8 AM $ 0.00537
+0.75%
$ 5.37 million $ 1,657
May 6, 7 AM $ 0.00533
+1.16%
$ 5.33 million $ 1,552
May 6, 6 AM $ 0.00527
+1.29%
$ 5.27 million $ 1,480
May 6, 5 AM $ 0.00521
+7.74%
$ 5.21 million $ 1,415
May 6, 4 AM $ 0.00483
+0.60%
$ 4.83 million $ 768
May 6, 3 AM $ 0.0048
-0.34%
$ 4.8 million $ 748
May 6, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 691
May 6, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 674
May 6, 12 AM $ 0.00482
-1.84%
$ 4.82 million $ 670
May 5, 11 PM $ 0.00491
-0.05%
$ 4.91 million $ 611
May 5, 10 PM $ 0.00491
+0.00%
$ 4.91 million $ 566
May 5, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 566
May 5, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 546
May 5, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 530
May 5, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 506
May 5, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 535
May 5, 4 PM $ 0.00491
-1.69%
$ 4.91 million $ 539
May 5, 3 PM $ 0.005
-0.23%
$ 5 million $ 513
May 5, 2 PM $ 0.00501
-2.09%
$ 5.01 million $ 518
May 5, 1 PM $ 0.00512
-0.68%
$ 5.12 million $ 502
May 5, 12 PM $ 0.00515
-1.14%
$ 5.15 million $ 484
May 5, 11 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 8 AM $ 0.00521
+0.81%
$ 5.21 million $ 451
May 5, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 3 AM $ 0.00517
-0.03%
$ 5.17 million $ 433
May 5, 2 AM $ 0.00517
-0.03%
$ 5.17 million $ 410
May 5, 1 AM $ 0.00517
+2.40%
$ 5.17 million $ 392
May 5, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 9 PM $ 0.00505
-0.36%
$ 5.05 million $ 349
May 4, 8 PM $ 0.00507
+0.37%
$ 5.07 million $ 369
May 4, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 348
May 4, 6 PM $ 0.00505
+3.67%
$ 5.05 million $ 369
May 4, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 292
May 4, 4 PM $ 0.00487
-2.81%
$ 4.87 million $ 244
May 4, 3 PM $ 0.00501
+0.02%
$ 5.01 million $ 189
May 4, 2 PM $ 0.00501
-1.87%
$ 5.01 million $ 141
May 4, 1 PM $ 0.00511
+0.93%
$ 5.11 million $ 109
May 4, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 94