SUPE Historical Data

SUPE Page 16
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00387
+0.00%
$ 3.87 million $ 863
7:30 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
7:26 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
7:25 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
7:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:21 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:20 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:19 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:16 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:15 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:12 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 879
7:10 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 902
7:05 PM $ 0.00387
+0.00%
$ 3.87 million $ 902
7:04 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
7:03 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
7:02 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
7:01 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
7:00 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
6:59 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
6:58 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:56 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:55 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:54 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:53 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:52 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:51 PM $ 0.00387
+0.00%
$ 3.87 million $ 920
6:50 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:49 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 928
6:47 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:46 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:45 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:44 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:43 PM $ 0.00387
+0.00%
$ 3.87 million $ 924
6:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 924