SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00465
-6.73%
$ 4.65 million $ 30,732
Dec 2, 2023 $ 0.00499
+1.29%
$ 4.99 million $ 28,070
Dec 1, 2023 $ 0.00491
+1.50%
$ 4.91 million $ 26,937
Nov 30, 2023 $ 0.00483
+0.52%
$ 4.83 million $ 29,247
Nov 29, 2023 $ 0.0048
+2.11%
$ 4.8 million $ 31,804
Nov 28, 2023 $ 0.00474
+3.77%
$ 4.74 million $ 40,443
Nov 27, 2023 $ 0.00456
+2.03%
$ 4.56 million $ 40,604
Nov 26, 2023 $ 0.00446
-2.14%
$ 4.46 million $ 40,429
Nov 25, 2023 $ 0.00457
+3.03%
$ 4.57 million $ 46,397
Nov 24, 2023 $ 0.00444
+1.19%
$ 4.44 million $ 37,814
Nov 23, 2023 $ 0.0044
-0.93%
$ 4.4 million $ 39,477
Nov 22, 2023 $ 0.00444
-11.21%
$ 4.44 million $ 52,502
Nov 21, 2023 $ 0.00501
-9.00%
$ 5.01 million $ 39,866
Nov 20, 2023 $ 0.00551
-4.49%
$ 5.51 million $ 44,611
Nov 19, 2023 $ 0.00579
-3.62%
$ 5.79 million $ 37,351
Nov 18, 2023 $ 0.006
+0.48%
$ 6 million $ 40,497
Nov 17, 2023 $ 0.00598
+5.66%
$ 5.98 million $ 38,471
Nov 16, 2023 $ 0.00564
+0.47%
$ 5.64 million $ 37,923
Nov 15, 2023 $ 0.0056
-5.27%
$ 5.6 million $ 42,751
Nov 14, 2023 $ 0.00591
-1.42%
$ 5.91 million $ 41,413
Nov 13, 2023 $ 0.00601
-0.38%
$ 6.01 million $ 39,981
Nov 12, 2023 $ 0.00606
-1.28%
$ 6.07 million $ 40,441
Nov 11, 2023 $ 0.00614
-1.38%
$ 6.14 million $ 43,230
Nov 10, 2023 $ 0.00625
+7.15%
$ 6.25 million $ 39,591
Nov 9, 2023 $ 0.00578
+1.79%
$ 5.78 million $ 40,480
Nov 8, 2023 $ 0.00568
-0.23%
$ 5.69 million $ 39,200
Nov 7, 2023 $ 0.0057
-6.80%
$ 5.7 million $ 41,012
Nov 6, 2023 $ 0.00611
-2.19%
$ 6.1 million $ 42,540
Nov 5, 2023 $ 0.00626
+3.37%
$ 6.26 million $ 39,618
Nov 4, 2023 $ 0.00605
+4.28%
$ 6.05 million $ 41,447
Nov 3, 2023 $ 0.0059
-6.03%
$ 5.9 million $ 38,846
Nov 2, 2023 $ 0.00631
+3.16%
$ 6.31 million $ 31,448
Nov 1, 2023 $ 0.00611
+0.59%
$ 6.11 million $ 32,512
Oct 31, 2023 $ 0.00606
-0.13%
$ 6.06 million $ 38,072
Oct 30, 2023 $ 0.0061
-0.21%
$ 6.1 million $ 21,402
Oct 29, 2023 $ 0.00612
-15.26%
$ 6.12 million $ 48,411
Oct 28, 2023 $ 0.00722
-6.77%
$ 7.22 million $ 51,591
Oct 27, 2023 $ 0.00775
+5.89%
$ 7.75 million $ 50,838
Oct 26, 2023 $ 0.00729
+13.19%
$ 7.29 million $ 53,391
Oct 25, 2023 $ 0.00644
-0.36%
$ 6.44 million $ 49,857
Oct 24, 2023 $ 0.00645
+6.02%
$ 6.45 million $ 49,041
Oct 23, 2023 $ 0.00602
-1.73%
$ 6.02 million $ 48,526
Oct 22, 2023 $ 0.00614
-6.28%
$ 6.14 million $ 49,831
Oct 21, 2023 $ 0.00652
-1.61%
$ 6.52 million $ 47,239
Oct 20, 2023 $ 0.00666
+4.82%
$ 6.66 million $ 48,616
Oct 19, 2023 $ 0.00635
+5.68%
$ 6.35 million $ 49,181
Oct 18, 2023 $ 0.006
+9.20%
$ 6 million $ 43,034
Oct 17, 2023 $ 0.00551
-0.37%
$ 5.51 million $ 38,640
Oct 16, 2023 $ 0.00547
+1.60%
$ 5.47 million $ 39,375
Oct 15, 2023 $ 0.00542
-3.14%
$ 5.42 million $ 39,929