SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 94
May 4, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 128
May 4, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 178
May 4, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 218
May 4, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 264
May 4, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 264
May 4, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 266
May 4, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 266
May 4, 4 AM $ 0.00506
+1.20%
$ 5.06 million $ 266
May 4, 3 AM $ 0.005
+0.99%
$ 5 million $ 229
May 4, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 204
May 4, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 205
May 4, 12 AM $ 0.00495
+0.00%
$ 4.95 million $ 205
May 3, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 228
May 3, 10 PM $ 0.00495
+0.00%
$ 4.95 million $ 275
May 3, 9 PM $ 0.00495
-4.15%
$ 4.95 million $ 279
May 3, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 276
May 3, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 276
May 3, 6 PM $ 0.00517
+0.00%
$ 5.17 million $ 301
May 3, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 301
May 3, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 309
May 3, 3 PM $ 0.00517
+0.00%
$ 5.17 million $ 336
May 3, 2 PM $ 0.00517
+0.00%
$ 5.17 million $ 391
May 3, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 443
May 3, 12 PM $ 0.00517
-0.03%
$ 5.17 million $ 510
May 3, 11 AM $ 0.00517
+3.81%
$ 5.17 million $ 532
May 3, 10 AM $ 0.00498
+0.05%
$ 4.98 million $ 532
May 3, 9 AM $ 0.00497
-1.29%
$ 4.97 million $ 509
May 3, 8 AM $ 0.00504
+0.17%
$ 5.04 million $ 530
May 3, 7 AM $ 0.00503
+0.21%
$ 5.03 million $ 578
May 3, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 592
May 3, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 596
May 3, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 596
May 3, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 602
May 3, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 656
May 3, 1 AM $ 0.00502
+0.00%
$ 5.02 million $ 756
May 3, 12 AM $ 0.00502
-0.03%
$ 5.02 million $ 829
May 2, 11 PM $ 0.00502
+0.17%
$ 5.02 million $ 827
May 2, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 783
May 2, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 787
May 2, 8 PM $ 0.00501
+0.00%
$ 5.01 million $ 775
May 2, 7 PM $ 0.00501
+0.58%
$ 5.01 million $ 774
May 2, 6 PM $ 0.00498
+0.00%
$ 4.99 million $ 754
May 2, 5 PM $ 0.00498
+0.00%
$ 4.99 million $ 784
May 2, 4 PM $ 0.00498
+0.20%
$ 4.99 million $ 830
May 2, 3 PM $ 0.00497
+1.12%
$ 4.97 million $ 872
May 2, 2 PM $ 0.00492
+0.41%
$ 4.92 million $ 872
May 2, 1 PM $ 0.0049
+1.56%
$ 4.9 million $ 950
May 2, 12 PM $ 0.00482
-1.93%
$ 4.82 million $ 931
May 2, 11 AM $ 0.00492
+1.36%
$ 4.92 million $ 1,011