SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00371
+0.00%
$ 3.71 million $ 871
7:52 PM $ 0.00371
+0.00%
$ 3.71 million $ 871
7:51 PM $ 0.00371
+0.00%
$ 3.71 million $ 867
7:50 PM $ 0.00371
+0.00%
$ 3.71 million $ 867
7:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 872
7:48 PM $ 0.00371
+0.00%
$ 3.71 million $ 872
7:47 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:46 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:45 PM $ 0.00371
+0.00%
$ 3.71 million $ 872
7:44 PM $ 0.00371
+0.00%
$ 3.71 million $ 872
7:43 PM $ 0.00371
-0.01%
$ 3.71 million $ 868
7:42 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:41 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:40 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:38 PM $ 0.00371
+0.00%
$ 3.71 million $ 868
7:37 PM $ 0.00371
-3.67%
$ 3.71 million $ 862
7:36 PM $ 0.00385
-0.40%
$ 3.71 million $ 862
7:35 PM $ 0.00387
+0.00%
$ 3.71 million $ 858
7:34 PM $ 0.00387
+0.00%
$ 3.87 million $ 858
7:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 858
7:32 PM $ 0.00387
+0.00%
$ 3.87 million $ 863
7:31 PM $ 0.00387
+0.00%
$ 3.87 million $ 863
7:30 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
7:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
7:26 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
7:25 PM $ 0.00387
+0.00%
$ 3.87 million $ 873
7:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:23 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:22 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:21 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:20 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:19 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:16 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:15 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 874
7:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:12 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 879
7:10 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:08 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:07 PM $ 0.00387
+0.00%
$ 3.87 million $ 875
7:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 902
7:05 PM $ 0.00387
+0.00%
$ 3.87 million $ 902
7:04 PM $ 0.00387
+0.00%
$ 3.87 million $ 916