SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00482
-1.93%
$ 4.82 million $ 931
May 2, 11 AM $ 0.00492
+1.36%
$ 4.92 million $ 1,011
May 2, 10 AM $ 0.00485
+0.15%
$ 4.85 million $ 1,148
May 2, 9 AM $ 0.00485
-1.31%
$ 4.85 million $ 1,184
May 2, 8 AM $ 0.00491
-0.69%
$ 4.91 million $ 1,153
May 2, 7 AM $ 0.00494
+0.20%
$ 4.95 million $ 1,156
May 2, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,216
May 2, 5 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,264
May 2, 4 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,294
May 2, 3 AM $ 0.00493
+0.30%
$ 4.93 million $ 1,305
May 2, 2 AM $ 0.00492
-0.61%
$ 4.92 million $ 1,352
May 2, 1 AM $ 0.00495
+2.10%
$ 4.95 million $ 1,410
May 2, 12 AM $ 0.00485
-3.27%
$ 4.85 million $ 1,465
May 1, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,761
May 1, 10 PM $ 0.00501
+0.00%
$ 5.01 million $ 1,790
May 1, 9 PM $ 0.00501
-0.20%
$ 5.01 million $ 1,821
May 1, 8 PM $ 0.00502
+0.20%
$ 5.02 million $ 1,848
May 1, 7 PM $ 0.00501
-0.48%
$ 5.01 million $ 1,898
May 1, 6 PM $ 0.00504
+0.49%
$ 5.04 million $ 1,923
May 1, 5 PM $ 0.00501
-0.94%
$ 5.01 million $ 1,949
May 1, 4 PM $ 0.00506
+0.39%
$ 5.06 million $ 1,939
May 1, 3 PM $ 0.00504
-1.24%
$ 5.04 million $ 2,018
May 1, 2 PM $ 0.0051
+4.52%
$ 5.1 million $ 2,039
May 1, 1 PM $ 0.00488
-3.34%
$ 4.88 million $ 1,887
May 1, 12 PM $ 0.00505
+2.34%
$ 5.05 million $ 1,938
May 1, 11 AM $ 0.00494
-1.01%
$ 4.94 million $ 1,771
May 1, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,382
May 1, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,573
May 1, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 1,593
May 1, 7 AM $ 0.00497
+5.58%
$ 4.97 million $ 1,581
May 1, 6 AM $ 0.00471
+0.00%
$ 4.71 million $ 1,558
May 1, 5 AM $ 0.00471
-2.66%
$ 4.71 million $ 1,567
May 1, 4 AM $ 0.00484
-0.14%
$ 4.84 million $ 1,589
May 1, 3 AM $ 0.00485
+1.94%
$ 4.85 million $ 1,571
May 1, 2 AM $ 0.00475
+1.26%
$ 4.75 million $ 1,529
May 1, 1 AM $ 0.00475
+0.50%
$ 4.75 million $ 1,320
May 1, 12 AM $ 0.00472
-0.26%
$ 4.72 million $ 1,212
Apr 30, 11 PM $ 0.00473
-0.30%
$ 4.73 million $ 1,254
Apr 30, 10 PM $ 0.00475
+0.00%
$ 4.75 million $ 1,593
Apr 30, 9 PM $ 0.00476
+0.18%
$ 4.76 million $ 1,713
Apr 30, 8 PM $ 0.00475
+0.59%
$ 4.75 million $ 1,681
Apr 30, 7 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,629
Apr 30, 6 PM $ 0.00472
-0.61%
$ 4.72 million $ 1,604
Apr 30, 5 PM $ 0.00476
-0.20%
$ 4.76 million $ 1,558
Apr 30, 4 PM $ 0.00477
-0.19%
$ 4.77 million $ 1,516
Apr 30, 3 PM $ 0.00478
-0.46%
$ 4.78 million $ 1,198
Apr 30, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,163
Apr 30, 1 PM $ 0.0048
-2.24%
$ 4.8 million $ 1,205
Apr 30, 12 PM $ 0.00491
-0.47%
$ 4.91 million $ 1,182
Apr 30, 11 AM $ 0.00493
-0.01%
$ 4.93 million $ 1,259