SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00417
-3.64%
$ 4.17 million $ 4,531
Aug 24, 2023 $ 0.00433
+0.60%
$ 4.33 million $ 6,058
Aug 23, 2023 $ 0.00431
+1.96%
$ 4.31 million $ 5,409
Aug 22, 2023 $ 0.00422
-3.59%
$ 4.22 million $ 6,947
Aug 21, 2023 $ 0.00438
-1.38%
$ 4.38 million $ 8,148
Aug 20, 2023 $ 0.00444
-4.97%
$ 4.44 million $ 5,931
Aug 19, 2023 $ 0.00467
+4.62%
$ 4.67 million $ 6,232
Aug 18, 2023 $ 0.0044
-20.74%
$ 4.4 million $ 12,391
Aug 17, 2023 $ 0.00561
-4.74%
$ 5.61 million $ 8,819
Aug 16, 2023 $ 0.00586
-1.01%
$ 5.86 million $ 7,577
Aug 15, 2023 $ 0.00592
-4.38%
$ 5.92 million $ 6,444
Aug 14, 2023 $ 0.00614
-1.38%
$ 6.14 million $ 9,594
Aug 13, 2023 $ 0.00623
-0.17%
$ 6.23 million $ 9,134
Aug 12, 2023 $ 0.00624
+2.30%
$ 6.24 million $ 8,148
Aug 11, 2023 $ 0.0061
-0.08%
$ 6.1 million $ 7,272
Aug 10, 2023 $ 0.0061
-0.07%
$ 6.1 million $ 5,666
Aug 9, 2023 $ 0.00611
+2.34%
$ 6.11 million $ 192,573
Aug 8, 2023 $ 0.00597
-0.71%
$ 5.97 million $ 7,968
Aug 7, 2023 $ 0.00601
+2.34%
$ 6.01 million $ 7,293
Aug 6, 2023 $ 0.00587
-0.38%
$ 5.87 million $ 6,082
Aug 5, 2023 $ 0.00589
+0.44%
$ 5.89 million $ 42,187
Aug 4, 2023 $ 0.00587
+0.42%
$ 5.87 million $ 4,124
Aug 3, 2023 $ 0.00584
-0.83%
$ 5.84 million $ 4,193
Aug 2, 2023 $ 0.00589
-2.02%
$ 5.89 million $ 7,131
Aug 1, 2023 $ 0.00613
-2.84%
$ 6.13 million $ 7,177
Jul 31, 2023 $ 0.00631
-0.77%
$ 6.31 million $ 12,548
Jul 30, 2023 $ 0.00636
+2.42%
$ 6.36 million $ 5,496
Jul 29, 2023 $ 0.00621
+0.18%
$ 6.21 million $ 7,532
Jul 28, 2023 $ 0.0062
+1.28%
$ 6.2 million $ 8,531
Jul 27, 2023 $ 0.00609
-2.43%
$ 6.09 million $ 4,536
Jul 26, 2023 $ 0.00624
-1.68%
$ 6.24 million $ 10,993
Jul 25, 2023 $ 0.00635
+6.64%
$ 6.35 million $ 6,961
Jul 24, 2023 $ 0.00595
-5.22%
$ 5.95 million $ 7,325
Jul 23, 2023 $ 0.00628
-0.74%
$ 6.28 million $ 7,568
Jul 22, 2023 $ 0.00633
+0.48%
$ 6.33 million $ 9,695
Jul 21, 2023 $ 0.00628
-4.23%
$ 6.28 million $ 6,833
Jul 20, 2023 $ 0.00661
+8.83%
$ 6.61 million $ 7,959
Jul 19, 2023 $ 0.00608
+3.12%
$ 6.08 million $ 4,018
Jul 18, 2023 $ 0.0059
-7.67%
$ 5.9 million $ 5,528
Jul 17, 2023 $ 0.00638
+0.01%
$ 6.38 million $ 4,494
Jul 16, 2023 $ 0.00627
+0.54%
$ 6.27 million $ 3,405
Jul 15, 2023 $ 0.00624
+0.62%
$ 6.24 million $ 4,358
Jul 14, 2023 $ 0.00611
-3.64%
$ 6.11 million $ 4,961
Jul 13, 2023 $ 0.00634
-0.90%
$ 6.34 million $ 5,212
Jul 12, 2023 $ 0.00672
-3.87%
$ 6.72 million $ 5,175
Jul 11, 2023 $ 0.00699
+4.22%
$ 6.99 million $ 7,135
Jul 10, 2023 $ 0.00689
-17.47%
$ 6.89 million $ 46,372
Jul 9, 2023 $ 0.00678
+17.14%
$ 6.78 million $ 8,083
Jul 8, 2023 $ 0.00579
+3.18%
$ 5.79 million $ 3,490
Jul 7, 2023 $ 0.00561
-10.97%
$ 5.61 million $ 5,024