SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00493
-0.01%
$ 4.93 million $ 1,259
Apr 30, 10 AM $ 0.00493
-1.13%
$ 4.93 million $ 1,290
Apr 30, 9 AM $ 0.00499
-4.78%
$ 4.99 million $ 1,327
Apr 30, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 1,339
Apr 30, 7 AM $ 0.0052
-0.20%
$ 5.2 million $ 1,375
Apr 30, 6 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,788
Apr 30, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 1,812
Apr 30, 4 AM $ 0.00521
+0.88%
$ 5.21 million $ 1,848
Apr 30, 3 AM $ 0.00517
-0.76%
$ 5.17 million $ 1,846
Apr 30, 2 AM $ 0.00521
+0.33%
$ 5.21 million $ 1,989
Apr 30, 1 AM $ 0.00519
+0.05%
$ 5.19 million $ 2,006
Apr 30, 12 AM $ 0.00519
-0.07%
$ 5.19 million $ 2,407
Apr 29, 11 PM $ 0.00519
+3.81%
$ 5.19 million $ 2,245
Apr 29, 10 PM $ 0.005
+0.22%
$ 5 million $ 1,935
Apr 29, 9 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,943
Apr 29, 8 PM $ 0.00499
-0.21%
$ 4.99 million $ 1,988
Apr 29, 7 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 6 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 5 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 4 PM $ 0.005
+0.29%
$ 5 million $ 1,890
Apr 29, 3 PM $ 0.00499
-0.02%
$ 4.99 million $ 2,065
Apr 29, 2 PM $ 0.00499
+1.13%
$ 4.99 million $ 2,347
Apr 29, 1 PM $ 0.00498
+0.62%
$ 4.98 million $ 2,304
Apr 29, 12 PM $ 0.005
+2.38%
$ 5 million $ 2,327
Apr 29, 11 AM $ 0.00488
+0.56%
$ 4.88 million $ 2,286
Apr 29, 10 AM $ 0.00486
+0.69%
$ 4.86 million $ 2,312
Apr 29, 9 AM $ 0.00482
+1.34%
$ 4.82 million $ 2,280
Apr 29, 8 AM $ 0.00476
-1.28%
$ 4.76 million $ 1,980
Apr 29, 7 AM $ 0.00482
+0.22%
$ 4.82 million $ 1,987
Apr 29, 6 AM $ 0.00481
-0.72%
$ 4.81 million $ 2,520
Apr 29, 5 AM $ 0.00485
-1.81%
$ 4.85 million $ 2,487
Apr 29, 4 AM $ 0.00494
-0.56%
$ 4.94 million $ 2,886
Apr 29, 3 AM $ 0.005
-4.47%
$ 5 million $ 2,885
Apr 29, 2 AM $ 0.00523
+1.89%
$ 5.23 million $ 2,810
Apr 29, 1 AM $ 0.00514
+7.64%
$ 5.14 million $ 2,906
Apr 29, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,480
Apr 28, 11 PM $ 0.00477
-1.93%
$ 4.77 million $ 2,824
Apr 28, 10 PM $ 0.00487
+0.99%
$ 4.87 million $ 2,797
Apr 28, 9 PM $ 0.00482
-1.75%
$ 4.82 million $ 3,050
Apr 28, 8 PM $ 0.0049
+1.56%
$ 4.91 million $ 3,021
Apr 28, 7 PM $ 0.00483
-0.03%
$ 4.83 million $ 3,003
Apr 28, 6 PM $ 0.00483
+0.02%
$ 4.83 million $ 3,004
Apr 28, 5 PM $ 0.00483
+1.77%
$ 4.83 million $ 2,949
Apr 28, 4 PM $ 0.00475
+0.08%
$ 4.75 million $ 2,830
Apr 28, 3 PM $ 0.00474
+3.10%
$ 4.74 million $ 2,239
Apr 28, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,218
Apr 28, 1 PM $ 0.0046
-3.79%
$ 4.6 million $ 2,773
Apr 28, 12 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,764
Apr 28, 11 AM $ 0.00478
+0.18%
$ 4.78 million $ 2,867
Apr 28, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,856