SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 2,888
Apr 16, 2026 $ 0.00335
+0.58%
$ 3.35 million $ 9,354
Apr 15, 2026 $ 0.00333
-0.68%
$ 3.33 million $ 9,235
Apr 14, 2026 $ 0.00336
-0.20%
$ 3.36 million $ 8,929
Apr 13, 2026 $ 0.00336
-0.78%
$ 3.36 million $ 9,341
Apr 12, 2026 $ 0.00338
-0.88%
$ 3.38 million $ 9,229
Apr 11, 2026 $ 0.00341
-1.94%
$ 3.41 million $ 8,943
Apr 10, 2026 $ 0.00348
+0.31%
$ 3.48 million $ 9,142
Apr 9, 2026 $ 0.00347
-0.25%
$ 3.47 million $ 9,434
Apr 8, 2026 $ 0.00348
+0.12%
$ 3.48 million $ 9,674
Apr 7, 2026 $ 0.00348
-0.34%
$ 3.48 million $ 9,900
Apr 6, 2026 $ 0.00349
+4.24%
$ 3.49 million $ 10,223
Apr 5, 2026 $ 0.00335
-1.97%
$ 3.35 million $ 9,404
Apr 4, 2026 $ 0.00341
-2.29%
$ 3.41 million $ 9,956
Apr 3, 2026 $ 0.00349
+11.08%
$ 3.49 million $ 10,959
Apr 2, 2026 $ 0.00315
-4.84%
$ 3.15 million $ 10,144
Apr 1, 2026 $ 0.0033
-5.30%
$ 3.3 million $ 10,514
Mar 31, 2026 $ 0.00349
+7.40%
$ 3.49 million $ 11,102
Mar 30, 2026 $ 0.00338
+16.63%
$ 3.38 million $ 11,840
Mar 29, 2026 $ 0.0029
+0.55%
$ 2.9 million $ 10,058
Mar 28, 2026 $ 0.00287
-8.83%
$ 2.87 million $ 10,304
Mar 27, 2026 $ 0.00315
+5.91%
$ 3.15 million $ 12,061
Mar 26, 2026 $ 0.00298
-7.02%
$ 2.98 million $ 10,749
Mar 25, 2026 $ 0.0032
+8.54%
$ 3.2 million $ 10,295
Mar 24, 2026 $ 0.00295
-9.45%
$ 2.95 million $ 10,481
Mar 23, 2026 $ 0.00326
+10.14%
$ 3.26 million $ 10,140
Mar 22, 2026 $ 0.00296
-1.91%
$ 2.96 million $ 9,225
Mar 21, 2026 $ 0.00302
+5.06%
$ 3.02 million $ 9,432
Mar 20, 2026 $ 0.00288
-3.40%
$ 2.88 million $ 9,096
Mar 19, 2026 $ 0.00298
+2.81%
$ 2.98 million $ 9,001
Mar 18, 2026 $ 0.00289
-5.64%
$ 2.9 million $ 9,416
Mar 17, 2026 $ 0.00307
+2.15%
$ 3.07 million $ 9,801
Mar 16, 2026 $ 0.003
+1.82%
$ 3 million $ 10,462
Mar 15, 2026 $ 0.00295
+4.66%
$ 2.95 million $ 11,012
Mar 14, 2026 $ 0.00282
-0.46%
$ 2.81 million $ 8,694
Mar 13, 2026 $ 0.00283
+2.41%
$ 2.83 million $ 8,776
Mar 12, 2026 $ 0.00276
-3.59%
$ 2.76 million $ 9,012
Mar 11, 2026 $ 0.00287
+4.00%
$ 2.87 million $ 9,235
Mar 10, 2026 $ 0.00276
-0.25%
$ 2.76 million $ 8,434
Mar 9, 2026 $ 0.00276
-2.46%
$ 2.76 million $ 9,135
Mar 8, 2026 $ 0.00283
-1.65%
$ 2.83 million $ 8,691
Mar 7, 2026 $ 0.00288
+0.70%
$ 2.88 million $ 9,211
Mar 6, 2026 $ 0.00286
-2.43%
$ 2.86 million $ 8,999
Mar 5, 2026 $ 0.00293
-1.66%
$ 2.93 million $ 8,984
Mar 4, 2026 $ 0.00298
+5.94%
$ 2.98 million $ 9,577
Mar 3, 2026 $ 0.00282
-6.85%
$ 2.82 million $ 9,172
Mar 2, 2026 $ 0.00302
-3.48%
$ 3.02 million $ 9,335
Mar 1, 2026 $ 0.00313
+26.94%
$ 3.13 million $ 12,087
Feb 28, 2026 $ 0.00247
-10.30%
$ 2.47 million $ 9,608
Feb 27, 2026 $ 0.00281
+2.24%
$ 2.81 million $ 9,397