SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,073
Jun 4, 12 PM $ 0.00391
+0.68%
$ 3.91 million $ 1,077
Jun 4, 11 AM $ 0.00389
-0.03%
$ 3.89 million $ 1,119
Jun 4, 10 AM $ 0.00389
+1.52%
$ 3.89 million $ 1,164
Jun 4, 9 AM $ 0.00383
+0.20%
$ 3.83 million $ 1,090
Jun 4, 8 AM $ 0.00382
-0.01%
$ 3.82 million $ 1,088
Jun 4, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,088
Jun 4, 6 AM $ 0.00382
-0.39%
$ 3.82 million $ 1,088
Jun 4, 5 AM $ 0.00384
+1.86%
$ 3.84 million $ 1,119
Jun 4, 4 AM $ 0.00376
+0.69%
$ 3.76 million $ 1,085
Jun 4, 3 AM $ 0.00374
+0.03%
$ 3.74 million $ 1,006
Jun 4, 2 AM $ 0.00374
-2.08%
$ 3.74 million $ 1,010
Jun 4, 1 AM $ 0.00382
-0.14%
$ 3.82 million $ 925
Jun 4, 12 AM $ 0.00382
-4.18%
$ 3.82 million $ 954
Jun 3, 11 PM $ 0.00399
+0.39%
$ 3.99 million $ 942
Jun 3, 10 PM $ 0.00398
+0.77%
$ 3.98 million $ 997
Jun 3, 9 PM $ 0.00395
+0.25%
$ 3.95 million $ 1,001
Jun 3, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,029
Jun 3, 7 PM $ 0.00383
-0.03%
$ 3.83 million $ 1,073
Jun 3, 6 PM $ 0.00383
+0.04%
$ 3.83 million $ 1,049
Jun 3, 5 PM $ 0.00383
-1.22%
$ 3.83 million $ 1,031
Jun 3, 4 PM $ 0.00395
-1.19%
$ 3.95 million $ 1,029
Jun 3, 3 PM $ 0.004
+3.20%
$ 4 million $ 987
Jun 3, 2 PM $ 0.00388
-0.84%
$ 3.88 million $ 963
Jun 3, 1 PM $ 0.00391
+0.05%
$ 3.91 million $ 916
Jun 3, 12 PM $ 0.00391
+0.62%
$ 3.91 million $ 954
Jun 3, 11 AM $ 0.00388
-1.68%
$ 3.88 million $ 914
Jun 3, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 823
Jun 3, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 871
Jun 3, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 951
Jun 3, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 959
Jun 3, 6 AM $ 0.00395
+0.25%
$ 3.95 million $ 959
Jun 3, 5 AM $ 0.00394
+0.27%
$ 3.94 million $ 953
Jun 3, 4 AM $ 0.00393
+0.78%
$ 3.93 million $ 941
Jun 3, 3 AM $ 0.0039
-4.42%
$ 3.9 million $ 929
Jun 3, 2 AM $ 0.00408
-0.30%
$ 4.08 million $ 907
Jun 3, 1 AM $ 0.00409
+0.00%
$ 4.09 million $ 918
Jun 3, 12 AM $ 0.00409
+0.13%
$ 4.09 million $ 914
Jun 2, 11 PM $ 0.00409
+3.90%
$ 4.09 million $ 937
Jun 2, 10 PM $ 0.00393
+1.09%
$ 3.93 million $ 902
Jun 2, 9 PM $ 0.00389
-0.04%
$ 3.89 million $ 877
Jun 2, 8 PM $ 0.00389
-4.97%
$ 3.89 million $ 885
Jun 2, 7 PM $ 0.0041
-0.23%
$ 4.1 million $ 817
Jun 2, 6 PM $ 0.0041
+3.48%
$ 4.1 million $ 851
Jun 2, 5 PM $ 0.00397
-5.34%
$ 3.97 million $ 815
Jun 2, 4 PM $ 0.00419
+1.49%
$ 4.19 million $ 808
Jun 2, 3 PM $ 0.00413
+0.00%
$ 4.13 million $ 797
Jun 2, 2 PM $ 0.00413
+0.71%
$ 4.13 million $ 843
Jun 2, 1 PM $ 0.0041
-0.01%
$ 4.1 million $ 837
Jun 2, 12 PM $ 0.0041
-0.69%
$ 4.1 million $ 930