SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,856
Apr 28, 9 AM $ 0.00477
+0.24%
$ 4.77 million $ 2,991
Apr 28, 8 AM $ 0.00476
+0.05%
$ 4.76 million $ 3,091
Apr 28, 7 AM $ 0.00476
-0.06%
$ 4.76 million $ 3,018
Apr 28, 6 AM $ 0.00476
+0.01%
$ 4.76 million $ 2,870
Apr 28, 5 AM $ 0.00476
+3.95%
$ 4.76 million $ 2,817
Apr 28, 4 AM $ 0.00458
+0.35%
$ 4.58 million $ 2,188
Apr 28, 3 AM $ 0.00456
-0.28%
$ 4.56 million $ 2,136
Apr 28, 2 AM $ 0.00458
+4.29%
$ 4.58 million $ 1,963
Apr 28, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 209
Apr 28, 12 AM $ 0.00438
-1.06%
$ 4.38 million $ 203
Apr 27, 11 PM $ 0.00443
+0.41%
$ 4.43 million $ 1,318
Apr 27, 10 PM $ 0.00441
+0.13%
$ 4.41 million $ 1,293
Apr 27, 9 PM $ 0.00441
-0.20%
$ 4.41 million $ 1,004
Apr 27, 8 PM $ 0.00441
+0.20%
$ 4.41 million $ 984
Apr 27, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 987
Apr 27, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 995
Apr 27, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,022
Apr 27, 4 PM $ 0.00441
-0.20%
$ 4.41 million $ 1,048
Apr 27, 3 PM $ 0.00441
+0.20%
$ 4.41 million $ 1,036
Apr 27, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,074
Apr 27, 12 PM $ 0.00405
+1.76%
$ 4.05 million $ 1,001
Apr 27, 11 AM $ 0.00398
-0.26%
$ 3.98 million $ 998
Apr 27, 10 AM $ 0.00399
-3.72%
$ 3.99 million $ 999
Apr 27, 9 AM $ 0.00414
-6.05%
$ 4.14 million $ 1,274
Apr 27, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,106
Apr 27, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,148
Apr 27, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,205
Apr 27, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,340
Apr 27, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,388
Apr 27, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,488
Apr 27, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,569
Apr 27, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,656
Apr 27, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,668
Apr 26, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,607
Apr 26, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,709
Apr 26, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,746
Apr 26, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,789
Apr 26, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,801
Apr 26, 6 PM $ 0.00441
-0.01%
$ 4.41 million $ 1,842
Apr 26, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,856
Apr 26, 4 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,832
Apr 26, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,912
Apr 26, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,975
Apr 26, 10 AM $ 0.004
+0.29%
$ 4 million $ 1,501
Apr 26, 9 AM $ 0.00399
+0.02%
$ 3.99 million $ 1,508
Apr 26, 8 AM $ 0.00399
+0.16%
$ 3.99 million $ 1,548
Apr 26, 7 AM $ 0.00398
-0.38%
$ 3.98 million $ 1,550
Apr 26, 6 AM $ 0.00401
-2.76%
$ 4.01 million $ 1,568
Apr 26, 5 AM $ 0.00414
-0.06%
$ 4.14 million $ 1,510