SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0038
+0.00%
$ 3.81 million $ 912
8:49 PM $ 0.00381
+0.21%
$ 3.81 million $ 912
8:48 PM $ 0.0038
+0.00%
$ 3.81 million $ 908
8:47 PM $ 0.0038
+0.00%
$ 3.81 million $ 908
8:46 PM $ 0.00382
+0.00%
$ 3.81 million $ 907
8:45 PM $ 0.00382
+0.44%
$ 3.81 million $ 903
8:44 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:43 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:42 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:41 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:40 PM $ 0.0038
-0.55%
$ 3.8 million $ 903
8:39 PM $ 0.00382
+0.53%
$ 3.82 million $ 899
8:38 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:37 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:36 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:35 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:34 PM $ 0.0038
+0.00%
$ 3.8 million $ 896
8:33 PM $ 0.0038
+0.00%
$ 3.8 million $ 892
8:32 PM $ 0.0038
+0.23%
$ 3.8 million $ 888
8:31 PM $ 0.00379
-0.03%
$ 3.8 million $ 888
8:30 PM $ 0.00379
+0.00%
$ 3.8 million $ 887
8:29 PM $ 0.00379
+0.00%
$ 3.79 million $ 883
8:28 PM $ 0.00379
+0.00%
$ 3.79 million $ 879
8:27 PM $ 0.00379
+0.00%
$ 3.79 million $ 879
8:26 PM $ 0.00379
+0.00%
$ 3.79 million $ 879
8:25 PM $ 0.00379
+0.00%
$ 3.79 million $ 879
8:24 PM $ 0.00379
+0.00%
$ 3.79 million $ 875
8:23 PM $ 0.00379
+0.00%
$ 3.79 million $ 875
8:22 PM $ 0.00379
+0.00%
$ 3.79 million $ 875
8:21 PM $ 0.00379
+0.00%
$ 3.79 million $ 875
8:20 PM $ 0.00379
+0.00%
$ 3.79 million $ 875
8:19 PM $ 0.00379
+2.21%
$ 3.79 million $ 879
8:18 PM $ 0.00371
+0.00%
$ 3.79 million $ 875
8:17 PM $ 0.00371
+0.00%
$ 3.79 million $ 875
8:16 PM $ 0.00371
+0.00%
$ 3.79 million $ 879
8:15 PM $ 0.00371
+0.00%
$ 3.79 million $ 879
8:14 PM $ 0.00371
-0.02%
$ 3.71 million $ 879
8:13 PM $ 0.00386
+0.32%
$ 3.71 million $ 879
8:12 PM $ 0.00385
+0.00%
$ 3.71 million $ 878
8:11 PM $ 0.00385
+0.00%
$ 3.71 million $ 878
8:10 PM $ 0.00385
+0.00%
$ 3.71 million $ 878
8:09 PM $ 0.00385
+0.00%
$ 3.85 million $ 878
8:08 PM $ 0.00385
+0.00%
$ 3.85 million $ 878
8:07 PM $ 0.00385
+0.00%
$ 3.85 million $ 879
8:06 PM $ 0.00385
+0.00%
$ 3.85 million $ 879
8:05 PM $ 0.00385
+2.40%
$ 3.85 million $ 883
8:04 PM $ 0.0038
+2.47%
$ 3.8 million $ 875
8:03 PM $ 0.00371
+0.00%
$ 3.8 million $ 875
8:02 PM $ 0.00371
+0.00%
$ 3.8 million $ 875
8:01 PM $ 0.00371
+0.00%
$ 3.8 million $ 875