SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00414
-0.06%
$ 4.14 million $ 1,510
Apr 26, 4 AM $ 0.00414
-1.96%
$ 4.14 million $ 1,417
Apr 26, 3 AM $ 0.00427
+0.60%
$ 4.27 million $ 1,321
Apr 25, 11 PM $ 0.00399
-0.09%
$ 3.99 million $ 1,159
Apr 25, 10 PM $ 0.00399
+0.04%
$ 3.99 million $ 1,165
Apr 25, 9 PM $ 0.00399
-3.67%
$ 3.99 million $ 1,262
Apr 25, 8 PM $ 0.00415
-0.76%
$ 4.15 million $ 1,254
Apr 25, 7 PM $ 0.00418
+1.18%
$ 4.18 million $ 1,286
Apr 25, 6 PM $ 0.00413
+3.76%
$ 4.13 million $ 1,794
Apr 25, 5 PM $ 0.00398
-0.20%
$ 3.98 million $ 1,771
Apr 25, 4 PM $ 0.00399
-0.46%
$ 3.99 million $ 1,767
Apr 25, 3 PM $ 0.004
-0.03%
$ 4 million $ 1,713
Apr 25, 2 PM $ 0.00401
-1.97%
$ 4.01 million $ 1,634
Apr 25, 1 PM $ 0.00409
-1.23%
$ 4.09 million $ 1,542
Apr 25, 12 PM $ 0.00415
-1.80%
$ 4.15 million $ 1,413
Apr 25, 11 AM $ 0.00422
-2.42%
$ 4.22 million $ 1,427
Apr 25, 10 AM $ 0.00433
+0.29%
$ 4.33 million $ 1,454
Apr 25, 9 AM $ 0.00431
-0.31%
$ 4.31 million $ 1,453
Apr 25, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 1,485
Apr 25, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 1,482
Apr 25, 6 AM $ 0.00433
-1.35%
$ 4.33 million $ 1,682
Apr 25, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,344
Apr 25, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,410
Apr 25, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,982
Apr 25, 2 AM $ 0.00439
+0.51%
$ 4.39 million $ 3,018
Apr 25, 1 AM $ 0.00436
-0.33%
$ 4.36 million $ 3,909
Apr 25, 12 AM $ 0.00438
+0.14%
$ 4.38 million $ 3,953
Apr 24, 11 PM $ 0.00437
+0.40%
$ 4.37 million $ 3,923
Apr 24, 10 PM $ 0.00435
-1.16%
$ 4.35 million $ 3,987
Apr 24, 9 PM $ 0.00441
+0.85%
$ 4.41 million $ 3,863
Apr 24, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 3,847
Apr 24, 7 PM $ 0.00436
+10.96%
$ 4.36 million $ 3,820
Apr 24, 6 PM $ 0.00393
+1.17%
$ 3.93 million $ 2,667
Apr 24, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,209
Apr 24, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,312
Apr 24, 12 PM $ 0.00388
-1.75%
$ 3.88 million $ 3,395
Apr 24, 11 AM $ 0.00395
+1.82%
$ 3.95 million $ 3,451
Apr 24, 10 AM $ 0.00388
-0.52%
$ 3.88 million $ 3,554
Apr 24, 9 AM $ 0.0039
-1.28%
$ 3.9 million $ 3,586
Apr 24, 4 AM $ 0.0043
-2.20%
$ 4.3 million $ 2,943
Apr 24, 3 AM $ 0.0044
-0.60%
$ 4.4 million $ 2,659
Apr 24, 2 AM $ 0.00442
+14.14%
$ 4.42 million $ 2,626
Apr 24, 1 AM $ 0.00388
+0.18%
$ 3.88 million $ 1,499
Apr 24, 12 AM $ 0.00387
-0.01%
$ 3.87 million $ 1,472
Apr 23, 11 PM $ 0.00387
+9.31%
$ 3.87 million $ 1,517
Apr 23, 10 PM $ 0.00354
-0.15%
$ 3.54 million $ 1,383
Apr 23, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,374