SUPE Historical Data

SUPE Page 21
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:18 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:17 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:16 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:15 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:14 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:13 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:12 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:11 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:10 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:09 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:08 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:07 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:06 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:05 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:04 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:03 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:02 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:01 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:00 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:59 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:58 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:57 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:56 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:55 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:54 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:53 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:52 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:51 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:50 PM $ 0.0038
+0.00%
$ 3.81 million $ 912
8:49 PM $ 0.00381
+0.21%
$ 3.81 million $ 912
8:48 PM $ 0.0038
+0.00%
$ 3.81 million $ 908
8:47 PM $ 0.0038
+0.00%
$ 3.81 million $ 908
8:46 PM $ 0.00382
+0.00%
$ 3.81 million $ 907
8:45 PM $ 0.00382
+0.44%
$ 3.81 million $ 903
8:44 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:43 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:42 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:41 PM $ 0.0038
+0.00%
$ 3.8 million $ 903
8:40 PM $ 0.0038
-0.55%
$ 3.8 million $ 903
8:39 PM $ 0.00382
+0.53%
$ 3.82 million $ 899
8:38 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:37 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:36 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:35 PM $ 0.0038
+0.00%
$ 3.82 million $ 898
8:34 PM $ 0.0038
+0.00%
$ 3.8 million $ 896
8:33 PM $ 0.0038
+0.00%
$ 3.8 million $ 892
8:32 PM $ 0.0038
+0.23%
$ 3.8 million $ 888
8:31 PM $ 0.00379
-0.03%
$ 3.8 million $ 888
8:30 PM $ 0.00379
+0.00%
$ 3.8 million $ 887