SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00354
-0.15%
$ 3.54 million $ 1,383
Apr 23, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,374
Apr 23, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,354
Apr 23, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,397
Apr 23, 6 PM $ 0.00354
-5.14%
$ 3.54 million $ 1,343
Apr 23, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,321
Apr 23, 4 PM $ 0.00374
+0.02%
$ 3.74 million $ 1,326
Apr 23, 3 PM $ 0.00374
+1.23%
$ 3.74 million $ 1,381
Apr 23, 2 PM $ 0.00369
+6.36%
$ 3.69 million $ 1,397
Apr 23, 1 PM $ 0.00347
-2.27%
$ 3.47 million $ 1,285
Apr 23, 12 PM $ 0.00355
-2.57%
$ 3.55 million $ 1,258
Apr 23, 11 AM $ 0.00364
-1.76%
$ 3.64 million $ 1,232
Apr 23, 10 AM $ 0.00371
-0.79%
$ 3.71 million $ 1,150
Apr 23, 9 AM $ 0.00374
-0.21%
$ 3.74 million $ 1,153
Apr 23, 8 AM $ 0.00375
-1.06%
$ 3.75 million $ 1,106
Apr 23, 7 AM $ 0.00379
-2.67%
$ 3.79 million $ 1,069
Apr 23, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,034
Apr 23, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,034
Apr 23, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 987
Apr 23, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 936
Apr 23, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 923
Apr 23, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 871
Apr 23, 12 AM $ 0.00389
+1.92%
$ 3.89 million $ 829
Apr 22, 11 PM $ 0.00382
+4.24%
$ 3.82 million $ 714
Apr 22, 10 PM $ 0.00367
-3.39%
$ 3.67 million $ 597
Apr 22, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 565
Apr 22, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 565
Apr 22, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 561
Apr 22, 6 PM $ 0.0038
+1.31%
$ 3.8 million $ 561
Apr 22, 5 PM $ 0.00375
-0.75%
$ 3.75 million $ 528
Apr 22, 4 PM $ 0.00378
-0.98%
$ 3.78 million $ 522
Apr 22, 3 PM $ 0.00381
+0.82%
$ 3.81 million $ 472
Apr 22, 2 PM $ 0.00374
+2.78%
$ 3.74 million $ 427
Apr 22, 1 PM $ 0.00364
+0.56%
$ 3.64 million $ 480
Apr 22, 12 PM $ 0.00362
-0.33%
$ 3.62 million $ 423
Apr 22, 11 AM $ 0.00362
-0.39%
$ 3.62 million $ 357
Apr 22, 10 AM $ 0.00364
-1.85%
$ 3.64 million $ 296
Apr 22, 9 AM $ 0.0037
-1.20%
$ 3.7 million $ 291
Apr 22, 8 AM $ 0.00375
+1.10%
$ 3.75 million $ 243
Apr 22, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 191
Apr 22, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 191
Apr 22, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 191
Apr 22, 4 AM $ 0.00371
-0.77%
$ 3.71 million $ 192
Apr 22, 3 AM $ 0.00374
+0.99%
$ 3.74 million $ 192
Apr 22, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 83
Apr 22, 1 AM $ 0.0037
-1.33%
$ 3.7 million $ 83
Apr 22, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 77
Apr 21, 11 PM $ 0.00375
-0.27%
$ 3.75 million $ 77
Apr 21, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 100
Apr 21, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 140