SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0037
+0.00%
$ 3.71 million $ 902
9:39 PM $ 0.0037
+0.00%
$ 3.7 million $ 906
9:38 PM $ 0.0037
+0.00%
$ 3.7 million $ 906
9:37 PM $ 0.0037
+0.00%
$ 3.7 million $ 906
9:36 PM $ 0.00371
+0.24%
$ 3.7 million $ 903
9:35 PM $ 0.0037
+0.00%
$ 3.7 million $ 903
9:34 PM $ 0.0037
+0.00%
$ 3.7 million $ 903
9:33 PM $ 0.0037
-0.23%
$ 3.7 million $ 903
9:32 PM $ 0.00371
-0.03%
$ 3.7 million $ 896
9:31 PM $ 0.00371
+0.00%
$ 3.7 million $ 896
9:30 PM $ 0.00371
-2.57%
$ 3.7 million $ 895
9:29 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:28 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:27 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:26 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:25 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:23 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:22 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:21 PM $ 0.00381
+0.00%
$ 3.81 million $ 895
9:20 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:18 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:17 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:16 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:15 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:14 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:13 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:12 PM $ 0.00381
+0.00%
$ 3.81 million $ 903
9:11 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:10 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:09 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:08 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:07 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:06 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:05 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:04 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:03 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:02 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:01 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
9:00 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:59 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:58 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:57 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:56 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:55 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:54 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:53 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:52 PM $ 0.00381
+0.00%
$ 3.81 million $ 912
8:51 PM $ 0.00381
+0.00%
$ 3.81 million $ 912