SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 140
Apr 21, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 345
Apr 21, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 346
Apr 21, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 360
Apr 21, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 360
Apr 21, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 360
Apr 21, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 361
Apr 21, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 362
Apr 21, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 410
Apr 21, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 521
Apr 21, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 569
Apr 21, 10 AM $ 0.00376
-0.20%
$ 3.76 million $ 610
Apr 21, 9 AM $ 0.00377
+0.20%
$ 3.77 million $ 600
Apr 21, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 685
Apr 21, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 729
Apr 21, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 788
Apr 21, 5 AM $ 0.00376
-1.46%
$ 3.76 million $ 835
Apr 21, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 930
Apr 21, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,024
Apr 21, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,111
Apr 21, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,169
Apr 21, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,541
Apr 20, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,569
Apr 20, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,563
Apr 20, 9 PM $ 0.00382
-1.17%
$ 3.82 million $ 1,959
Apr 20, 8 PM $ 0.00386
-0.44%
$ 3.86 million $ 2,275
Apr 20, 7 PM $ 0.00388
-0.14%
$ 3.88 million $ 2,274
Apr 20, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,894
Apr 20, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,894
Apr 20, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,894
Apr 20, 3 PM $ 0.00388
+0.20%
$ 3.88 million $ 2,332
Apr 20, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,331
Apr 20, 1 PM $ 0.00388
+1.03%
$ 3.88 million $ 2,329
Apr 20, 12 PM $ 0.00384
+0.08%
$ 3.84 million $ 2,291
Apr 20, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,243
Apr 20, 10 AM $ 0.00383
-0.09%
$ 3.83 million $ 2,218
Apr 20, 9 AM $ 0.00384
+0.05%
$ 3.84 million $ 2,220
Apr 20, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 2,167
Apr 20, 7 AM $ 0.00383
+1.02%
$ 3.83 million $ 2,168
Apr 20, 6 AM $ 0.0038
-0.05%
$ 3.8 million $ 2,149
Apr 20, 5 AM $ 0.0038
-1.35%
$ 3.8 million $ 2,108
Apr 20, 4 AM $ 0.00385
-0.01%
$ 3.85 million $ 2,062
Apr 20, 3 AM $ 0.00385
+2.18%
$ 3.85 million $ 2,108
Apr 20, 2 AM $ 0.00377
+0.37%
$ 3.77 million $ 2,238
Apr 20, 1 AM $ 0.00375
-0.45%
$ 3.75 million $ 2,212
Apr 20, 12 AM $ 0.00377
+0.90%
$ 3.77 million $ 2,223
Apr 19, 11 PM $ 0.00374
-1.01%
$ 3.74 million $ 2,215
Apr 19, 10 PM $ 0.00378
-1.33%
$ 3.78 million $ 2,200
Apr 19, 9 PM $ 0.00376
+4.83%
$ 3.76 million $ 1,654
Apr 19, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 876