SUPE Historical Data

SUPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00342
-0.56%
$ 3.42 million $ 4,495
Apr 17, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 4,861
Apr 17, 5 PM $ 0.00344
+1.65%
$ 3.44 million $ 5,313
Apr 17, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 5,716
Apr 17, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,083
Apr 17, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,443
Apr 17, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,806
Apr 17, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,185
Apr 17, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,535
Apr 17, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,908
Apr 17, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,353
Apr 17, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,747
Apr 17, 7 AM $ 0.00338
+0.20%
$ 3.38 million $ 9,135
Apr 17, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,401
Apr 17, 5 AM $ 0.00338
-0.21%
$ 3.38 million $ 9,367
Apr 17, 4 AM $ 0.00338
+0.68%
$ 3.38 million $ 9,369
Apr 17, 3 AM $ 0.00335
+0.01%
$ 3.35 million $ 9,309
Apr 17, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 9,356
Apr 17, 1 AM $ 0.00335
-0.21%
$ 3.35 million $ 9,404
Apr 17, 12 AM $ 0.00336
+0.21%
$ 3.36 million $ 9,382
Apr 16, 11 PM $ 0.00335
-0.22%
$ 3.35 million $ 9,354
Apr 16, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,352
Apr 16, 9 PM $ 0.00336
+0.20%
$ 3.36 million $ 9,190
Apr 16, 8 PM $ 0.00335
-0.19%
$ 3.35 million $ 9,227
Apr 16, 7 PM $ 0.00336
+0.21%
$ 3.36 million $ 9,166
Apr 16, 6 PM $ 0.00335
+0.96%
$ 3.35 million $ 9,232
Apr 16, 5 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,148
Apr 16, 4 PM $ 0.00332
-0.48%
$ 3.32 million $ 8,998
Apr 16, 3 PM $ 0.00334
+0.48%
$ 3.34 million $ 9,077
Apr 16, 2 PM $ 0.00332
-0.67%
$ 3.32 million $ 9,060
Apr 16, 1 PM $ 0.00334
+0.76%
$ 3.34 million $ 9,110
Apr 16, 12 PM $ 0.00332
-0.77%
$ 3.32 million $ 9,047
Apr 16, 11 AM $ 0.00334
+0.71%
$ 3.34 million $ 9,119
Apr 16, 10 AM $ 0.0033
-1.16%
$ 3.3 million $ 9,193
Apr 16, 9 AM $ 0.00334
+0.52%
$ 3.34 million $ 9,110
Apr 16, 8 AM $ 0.00332
-0.68%
$ 3.32 million $ 9,169
Apr 16, 7 AM $ 0.00334
+0.70%
$ 3.34 million $ 9,304
Apr 16, 6 AM $ 0.00332
-0.63%
$ 3.32 million $ 9,225
Apr 16, 5 AM $ 0.00334
+0.84%
$ 3.34 million $ 9,220
Apr 16, 4 AM $ 0.00331
-0.20%
$ 3.31 million $ 9,255
Apr 16, 3 AM $ 0.00332
+0.21%
$ 3.32 million $ 9,268
Apr 16, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 9,292
Apr 16, 1 AM $ 0.00331
-0.72%
$ 3.31 million $ 9,330
Apr 16, 12 AM $ 0.00334
+0.09%
$ 3.34 million $ 9,260
Apr 15, 11 PM $ 0.00333
+0.83%
$ 3.33 million $ 9,235
Apr 15, 10 PM $ 0.00331
-0.20%
$ 3.31 million $ 9,155
Apr 15, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 9,242
Apr 15, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 9,210
Apr 15, 7 PM $ 0.00331
+0.20%
$ 3.31 million $ 9,211
Apr 15, 6 PM $ 0.00331
-0.20%
$ 3.31 million $ 9,180