SUPE Historical Data

SUPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00331
-0.20%
$ 3.31 million $ 9,180
Apr 15, 5 PM $ 0.00331
-0.02%
$ 3.31 million $ 9,171
Apr 15, 4 PM $ 0.00332
+0.02%
$ 3.32 million $ 9,277
Apr 15, 3 PM $ 0.00331
+0.20%
$ 3.31 million $ 9,195
Apr 15, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 9,255
Apr 15, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 9,284
Apr 15, 12 PM $ 0.00331
-0.20%
$ 3.31 million $ 9,392
Apr 15, 11 AM $ 0.00331
+0.20%
$ 3.31 million $ 9,312
Apr 15, 10 AM $ 0.00331
-0.20%
$ 3.31 million $ 9,362
Apr 15, 9 AM $ 0.00331
+0.43%
$ 3.31 million $ 9,336
Apr 15, 8 AM $ 0.0033
-1.92%
$ 3.3 million $ 9,284
Apr 15, 7 AM $ 0.00336
+0.20%
$ 3.36 million $ 9,161
Apr 15, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,156
Apr 15, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,164
Apr 15, 4 AM $ 0.00336
-0.20%
$ 3.36 million $ 9,055
Apr 15, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,025
Apr 15, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,997
Apr 15, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,944
Apr 15, 12 AM $ 0.00336
+0.20%
$ 3.36 million $ 9,047
Apr 14, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,929
Apr 14, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,048
Apr 14, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,011
Apr 14, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,995
Apr 14, 7 PM $ 0.00336
-0.20%
$ 3.36 million $ 9,055
Apr 14, 6 PM $ 0.00336
+0.20%
$ 3.36 million $ 8,924
Apr 14, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,852
Apr 14, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,860
Apr 14, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,778
Apr 14, 2 PM $ 0.00336
-0.20%
$ 3.36 million $ 8,711
Apr 14, 1 PM $ 0.00336
+0.20%
$ 3.36 million $ 8,726
Apr 14, 12 PM $ 0.00336
-0.20%
$ 3.36 million $ 8,760
Apr 14, 11 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,730
Apr 14, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,757
Apr 14, 9 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,885
Apr 14, 8 AM $ 0.00336
-0.20%
$ 3.36 million $ 8,832
Apr 14, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,756
Apr 14, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,752
Apr 14, 5 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,829
Apr 14, 4 AM $ 0.00336
-0.20%
$ 3.36 million $ 8,910
Apr 14, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,019
Apr 14, 2 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,975
Apr 14, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,098
Apr 14, 12 AM $ 0.00336
-0.20%
$ 3.36 million $ 9,174
Apr 13, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,341
Apr 13, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,246
Apr 13, 9 PM $ 0.00336
+1.25%
$ 3.36 million $ 9,224
Apr 13, 8 PM $ 0.00332
+0.02%
$ 3.32 million $ 9,334
Apr 13, 7 PM $ 0.00332
+0.20%
$ 3.32 million $ 9,230
Apr 13, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,353
Apr 13, 5 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,494