SUPE Historical Data

SUPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,246
Apr 13, 9 PM $ 0.00336
+1.25%
$ 3.36 million $ 9,224
Apr 13, 8 PM $ 0.00332
+0.02%
$ 3.32 million $ 9,334
Apr 13, 7 PM $ 0.00332
+0.20%
$ 3.32 million $ 9,230
Apr 13, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,353
Apr 13, 5 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,494
Apr 13, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,541
Apr 13, 3 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,666
Apr 13, 2 PM $ 0.00332
+0.20%
$ 3.32 million $ 9,642
Apr 13, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,510
Apr 13, 12 PM $ 0.00332
-0.73%
$ 3.32 million $ 9,450
Apr 13, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 9,473
Apr 13, 10 AM $ 0.00335
-1.10%
$ 3.35 million $ 9,487
Apr 13, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,331
Apr 13, 8 AM $ 0.00338
-0.20%
$ 3.38 million $ 9,437
Apr 13, 7 AM $ 0.00339
+0.20%
$ 3.39 million $ 9,568
Apr 13, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,589
Apr 13, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,477
Apr 13, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,404
Apr 13, 3 AM $ 0.00338
-0.20%
$ 3.38 million $ 9,268
Apr 13, 2 AM $ 0.00339
+0.20%
$ 3.39 million $ 9,354
Apr 13, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,346
Apr 13, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,277
Apr 12, 11 PM $ 0.00338
-0.20%
$ 3.38 million $ 9,229
Apr 12, 10 PM $ 0.00339
+0.20%
$ 3.39 million $ 9,300
Apr 12, 9 PM $ 0.00338
-0.20%
$ 3.38 million $ 9,358
Apr 12, 8 PM $ 0.00339
+0.20%
$ 3.39 million $ 9,245
Apr 12, 7 PM $ 0.00338
-0.85%
$ 3.38 million $ 9,179
Apr 12, 6 PM $ 0.00341
+0.20%
$ 3.41 million $ 9,113
Apr 12, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 9,050
Apr 12, 4 PM $ 0.00341
-1.37%
$ 3.41 million $ 9,043
Apr 12, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,994
Apr 12, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,939
Apr 12, 1 PM $ 0.00346
+0.20%
$ 3.46 million $ 9,113
Apr 12, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 8,999
Apr 12, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,118
Apr 12, 10 AM $ 0.00346
+0.20%
$ 3.46 million $ 9,059
Apr 12, 9 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,977
Apr 12, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,971
Apr 12, 7 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,867
Apr 12, 6 AM $ 0.00346
+0.20%
$ 3.46 million $ 8,858
Apr 12, 5 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,993
Apr 12, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,075
Apr 12, 3 AM $ 0.00345
-0.20%
$ 3.45 million $ 9,105
Apr 12, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,047
Apr 12, 1 AM $ 0.00346
+1.35%
$ 3.46 million $ 9,020
Apr 12, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,007
Apr 11, 11 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,943
Apr 11, 10 PM $ 0.00342
-0.45%
$ 3.42 million $ 8,901
Apr 11, 9 PM $ 0.00344
-0.21%
$ 3.44 million $ 8,899