SUPE Historical Data

SUPE Page 27
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00371
+0.00%
$ 3.71 million $ 818
11:30 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:29 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:28 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:27 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:26 PM $ 0.00371
+0.00%
$ 3.71 million $ 834
11:25 PM $ 0.00371
+0.00%
$ 3.71 million $ 834
11:24 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:23 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:22 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:21 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:20 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:19 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:18 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:17 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:16 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:15 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:14 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:13 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:12 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:11 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:10 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:09 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:08 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:07 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:06 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:05 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:04 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:03 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:02 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:01 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:00 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
10:59 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
10:58 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
10:57 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
10:56 PM $ 0.00371
+0.20%
$ 3.71 million $ 830
10:55 PM $ 0.0037
-0.23%
$ 3.71 million $ 825
10:54 PM $ 0.00371
+0.00%
$ 3.71 million $ 825
10:53 PM $ 0.00371
+0.00%
$ 3.71 million $ 825
10:52 PM $ 0.00371
+0.00%
$ 3.71 million $ 829
10:51 PM $ 0.00371
+0.00%
$ 3.71 million $ 829
10:50 PM $ 0.00371
+0.00%
$ 3.71 million $ 833
10:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 837
10:48 PM $ 0.00371
+0.00%
$ 3.71 million $ 837
10:47 PM $ 0.00371
+0.00%
$ 3.71 million $ 837
10:46 PM $ 0.00371
+0.00%
$ 3.71 million $ 837
10:45 PM $ 0.00371
+0.00%
$ 3.71 million $ 837
10:44 PM $ 0.00371
+0.25%
$ 3.71 million $ 836
10:43 PM $ 0.0037
+0.00%
$ 3.71 million $ 836
10:42 PM $ 0.0037
-1.31%
$ 3.71 million $ 835