SUPE Historical Data

SUPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00344
-0.21%
$ 3.44 million $ 8,899
Apr 11, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,939
Apr 11, 7 PM $ 0.00344
-1.29%
$ 3.44 million $ 8,903
Apr 11, 6 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,037
Apr 11, 5 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,121
Apr 11, 4 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,097
Apr 11, 3 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,088
Apr 11, 2 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,122
Apr 11, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,008
Apr 11, 12 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,095
Apr 11, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
Apr 11, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,182
Apr 11, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,269
Apr 11, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
Apr 11, 7 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,321
Apr 11, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,297
Apr 11, 5 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,252
Apr 11, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,141
Apr 11, 3 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,215
Apr 11, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
Apr 11, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207
Apr 11, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,196
Apr 10, 11 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,142
Apr 10, 10 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,202
Apr 10, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,248
Apr 10, 8 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,280
Apr 10, 7 PM $ 0.00348
+0.10%
$ 3.48 million $ 9,307
Apr 10, 6 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,281
Apr 10, 5 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,228
Apr 10, 4 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,223
Apr 10, 3 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,294
Apr 10, 2 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,294
Apr 10, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,301
Apr 10, 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,287
Apr 10, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,170
Apr 10, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,092
Apr 10, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,040
Apr 10, 8 AM $ 0.00348
+0.20%
$ 3.48 million $ 8,999
Apr 10, 7 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,097
Apr 10, 6 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,050
Apr 10, 5 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,061
Apr 10, 4 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,150
Apr 10, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,126
Apr 10, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,097
Apr 10, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,197
Apr 10, 12 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,239
Apr 9, 11 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,434
Apr 9, 10 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,391
Apr 9, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,404
Apr 9, 8 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,384