SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,333
Apr 9, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,284
Apr 9, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
Apr 9, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,291
Apr 9, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,195
Apr 9, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,178
Apr 9, 1 PM $ 0.00348
+0.83%
$ 3.48 million $ 9,162
Apr 9, 12 PM $ 0.00345
-1.43%
$ 3.45 million $ 9,234
Apr 9, 11 AM $ 0.0035
+1.15%
$ 3.5 million $ 9,310
Apr 9, 10 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,379
Apr 9, 9 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,563
Apr 9, 8 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,541
Apr 9, 7 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,561
Apr 9, 6 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,626
Apr 9, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,638
Apr 9, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,550
Apr 9, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,633
Apr 9, 2 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,643
Apr 9, 1 AM $ 0.00347
-0.58%
$ 3.47 million $ 9,647
Apr 9, 12 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,684
Apr 8, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,674
Apr 8, 10 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,614
Apr 8, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,576
Apr 8, 8 PM $ 0.00348
+0.16%
$ 3.48 million $ 9,767
Apr 8, 7 PM $ 0.00347
-0.04%
$ 3.47 million $ 9,771
Apr 8, 6 PM $ 0.00348
-0.57%
$ 3.48 million $ 9,765
Apr 8, 5 PM $ 0.0035
+0.20%
$ 3.5 million $ 9,722
Apr 8, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,818
Apr 8, 3 PM $ 0.00349
-0.20%
$ 3.49 million $ 9,925
Apr 8, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,088
Apr 8, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,052
Apr 8, 12 PM $ 0.0035
+0.32%
$ 3.5 million $ 10,051
Apr 8, 11 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,978
Apr 8, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,864
Apr 8, 9 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,734
Apr 8, 8 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,765
Apr 8, 7 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,673
Apr 8, 6 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,688
Apr 8, 5 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,779
Apr 8, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,890
Apr 8, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,848
Apr 8, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,864
Apr 8, 1 AM $ 0.00348
+0.24%
$ 3.48 million $ 9,834
Apr 8, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,892
Apr 7, 11 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,900
Apr 7, 10 PM $ 0.00348
+0.20%
$ 3.48 million $ 10,167
Apr 7, 9 PM $ 0.00348
-0.20%
$ 3.48 million $ 10,202
Apr 7, 8 PM $ 0.00348
+0.20%
$ 3.48 million $ 10,108
Apr 7, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,210
Apr 7, 6 PM $ 0.00348
-0.20%
$ 3.48 million $ 10,291