SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00387
+0.00%
$ 3.87 million $ 796
12:07 AM $ 0.00387
+0.00%
$ 3.87 million $ 796
12:06 AM $ 0.00387
+0.00%
$ 3.87 million $ 792
12:05 AM $ 0.00387
+0.00%
$ 3.87 million $ 792
12:04 AM $ 0.00387
+0.00%
$ 3.87 million $ 792
12:03 AM $ 0.00387
+0.00%
$ 3.87 million $ 792
12:02 AM $ 0.00387
+0.00%
$ 3.87 million $ 792
12:01 AM $ 0.00387
+0.00%
$ 3.87 million $ 800
12:00 AM $ 0.00387
+0.00%
$ 3.87 million $ 800
11:59 PM $ 0.00387
+0.00%
$ 3.87 million $ 804
11:58 PM $ 0.00387
+0.00%
$ 3.87 million $ 804
11:57 PM $ 0.00387
+4.26%
$ 3.87 million $ 801
11:56 PM $ 0.00371
+0.00%
$ 3.87 million $ 794
11:55 PM $ 0.00371
+0.00%
$ 3.87 million $ 794
11:54 PM $ 0.00371
+0.00%
$ 3.71 million $ 794
11:53 PM $ 0.00371
+0.00%
$ 3.71 million $ 794
11:52 PM $ 0.00371
+0.00%
$ 3.71 million $ 798
11:51 PM $ 0.00371
+0.00%
$ 3.71 million $ 798
11:50 PM $ 0.00371
+0.00%
$ 3.71 million $ 798
11:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:48 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:47 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:46 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:45 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:44 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:43 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:42 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:41 PM $ 0.00371
+0.00%
$ 3.71 million $ 802
11:40 PM $ 0.00371
+0.00%
$ 3.71 million $ 806
11:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 806
11:38 PM $ 0.00371
+0.00%
$ 3.71 million $ 806
11:37 PM $ 0.00371
+0.00%
$ 3.71 million $ 806
11:36 PM $ 0.00371
+0.00%
$ 3.71 million $ 810
11:35 PM $ 0.00371
+0.00%
$ 3.71 million $ 810
11:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 810
11:33 PM $ 0.00371
+0.00%
$ 3.71 million $ 810
11:32 PM $ 0.00371
+0.00%
$ 3.71 million $ 818
11:31 PM $ 0.00371
+0.00%
$ 3.71 million $ 818
11:30 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:29 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:28 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:27 PM $ 0.00371
+0.00%
$ 3.71 million $ 826
11:26 PM $ 0.00371
+0.00%
$ 3.71 million $ 834
11:25 PM $ 0.00371
+0.00%
$ 3.71 million $ 834
11:24 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:23 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:22 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:21 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:20 PM $ 0.00371
+0.00%
$ 3.71 million $ 830
11:19 PM $ 0.00371
+0.00%
$ 3.71 million $ 826