SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0041
-0.69%
$ 4.1 million $ 930
Jun 2, 11 AM $ 0.00413
+0.22%
$ 4.13 million $ 882
Jun 2, 10 AM $ 0.00412
+4.37%
$ 4.12 million $ 870
Jun 2, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 859
Jun 2, 8 AM $ 0.00395
+0.07%
$ 3.95 million $ 815
Jun 2, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 848
Jun 2, 6 AM $ 0.00394
+0.13%
$ 3.94 million $ 861
Jun 2, 5 AM $ 0.00394
+1.01%
$ 3.94 million $ 845
Jun 2, 4 AM $ 0.0039
+0.21%
$ 3.9 million $ 845
Jun 2, 3 AM $ 0.00389
-0.24%
$ 3.89 million $ 840
Jun 2, 2 AM $ 0.0039
+0.27%
$ 3.9 million $ 849
Jun 2, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 826
Jun 2, 12 AM $ 0.00389
-4.74%
$ 3.89 million $ 798
Jun 1, 11 PM $ 0.00408
+0.08%
$ 4.08 million $ 754
Jun 1, 10 PM $ 0.00408
+4.40%
$ 4.08 million $ 681
Jun 1, 9 PM $ 0.00391
-2.39%
$ 3.91 million $ 628
Jun 1, 8 PM $ 0.004
+0.00%
$ 4 million $ 572
Jun 1, 7 PM $ 0.004
+0.06%
$ 4 million $ 576
Jun 1, 6 PM $ 0.004
+0.32%
$ 4 million $ 622
Jun 1, 5 PM $ 0.00399
-0.43%
$ 3.99 million $ 967
Jun 1, 4 PM $ 0.00401
-1.06%
$ 4.01 million $ 1,158
Jun 1, 3 PM $ 0.00405
+0.98%
$ 4.05 million $ 1,185
Jun 1, 2 PM $ 0.00401
-0.53%
$ 4.01 million $ 1,163
Jun 1, 1 PM $ 0.00403
-3.82%
$ 4.03 million $ 1,285
Jun 1, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,288
Jun 1, 11 AM $ 0.00419
+1.20%
$ 4.19 million $ 1,411
Jun 1, 10 AM $ 0.00414
-0.04%
$ 4.14 million $ 1,447
Jun 1, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,573
Jun 1, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,584
Jun 1, 7 AM $ 0.00414
+0.25%
$ 4.14 million $ 1,586
Jun 1, 6 AM $ 0.00413
-2.46%
$ 4.13 million $ 1,574
Jun 1, 5 AM $ 0.00424
+0.29%
$ 4.24 million $ 1,570
Jun 1, 4 AM $ 0.00423
-0.09%
$ 4.23 million $ 1,562
Jun 1, 3 AM $ 0.00423
-0.31%
$ 4.23 million $ 1,612
Jun 1, 2 AM $ 0.00423
+0.58%
$ 4.23 million $ 1,594
Jun 1, 1 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,432
Jun 1, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,647
May 31, 11 PM $ 0.00421
+0.01%
$ 4.21 million $ 1,645
May 31, 10 PM $ 0.00421
-0.02%
$ 4.21 million $ 1,641
May 31, 9 PM $ 0.00428
+0.00%
$ 4.28 million $ 1,680
May 31, 8 PM $ 0.00428
-0.42%
$ 4.28 million $ 1,732
May 31, 7 PM $ 0.00429
+1.12%
$ 4.29 million $ 1,740
May 31, 6 PM $ 0.00425
-1.66%
$ 4.25 million $ 1,673
May 31, 5 PM $ 0.00432
+5.75%
$ 4.32 million $ 1,275
May 31, 4 PM $ 0.00408
-2.59%
$ 4.08 million $ 1,216
May 31, 3 PM $ 0.00419
-1.55%
$ 4.19 million $ 1,235
May 31, 2 PM $ 0.00426
+1.58%
$ 4.26 million $ 1,223
May 31, 1 PM $ 0.00419
+0.66%
$ 4.19 million $ 1,088
May 31, 12 PM $ 0.00425
+3.41%
$ 4.25 million $ 1,028
May 31, 11 AM $ 0.00411
+1.78%
$ 4.11 million $ 898