SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:19 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
3:18 PM $ 0.00387
+0.00%
$ 3.87 million $ 865
3:17 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:16 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:15 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:13 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:12 PM $ 0.00387
+0.00%
$ 3.87 million $ 869
3:11 PM $ 0.00387
+0.03%
$ 3.87 million $ 865
3:10 PM $ 0.00386
+0.00%
$ 3.87 million $ 865
3:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 869
3:08 PM $ 0.00386
+0.00%
$ 3.86 million $ 869
3:07 PM $ 0.00387
+3.11%
$ 3.86 million $ 866
3:06 PM $ 0.00375
+0.00%
$ 3.86 million $ 864
3:05 PM $ 0.00375
+0.00%
$ 3.86 million $ 864
3:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 864
3:03 PM $ 0.00375
+0.00%
$ 3.75 million $ 864
3:02 PM $ 0.00375
+0.00%
$ 3.75 million $ 868
3:01 PM $ 0.00375
+0.00%
$ 3.75 million $ 868
3:00 PM $ 0.00375
+0.00%
$ 3.75 million $ 868
2:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 864
2:58 PM $ 0.00385
+0.00%
$ 3.75 million $ 864
2:57 PM $ 0.00385
+0.00%
$ 3.75 million $ 864
2:56 PM $ 0.00385
+0.00%
$ 3.75 million $ 905
2:55 PM $ 0.00385
+0.00%
$ 3.75 million $ 905
2:54 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:53 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:52 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:51 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:50 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:49 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:48 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:47 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:46 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:45 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:44 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:43 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:42 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:41 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:40 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:39 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:38 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:37 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:36 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:35 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:34 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:33 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:32 PM $ 0.00385
+0.00%
$ 3.85 million $ 905
2:31 PM $ 0.00385
+0.00%
$ 3.85 million $ 905