SUPE Historical Data

SUPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,210
Apr 7, 6 PM $ 0.00348
-0.20%
$ 3.48 million $ 10,291
Apr 7, 5 PM $ 0.00348
+0.96%
$ 3.48 million $ 10,352
Apr 7, 4 PM $ 0.00346
+0.44%
$ 3.46 million $ 10,241
Apr 7, 3 PM $ 0.00344
+5.23%
$ 3.44 million $ 10,214
Apr 7, 2 PM $ 0.00327
-0.92%
$ 3.27 million $ 10,041
Apr 7, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,073
Apr 7, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,046
Apr 7, 11 AM $ 0.0033
+0.20%
$ 3.3 million $ 10,052
Apr 7, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 10,176
Apr 7, 9 AM $ 0.00329
-0.20%
$ 3.29 million $ 10,273
Apr 7, 8 AM $ 0.0033
+0.20%
$ 3.3 million $ 10,206
Apr 7, 7 AM $ 0.00329
+0.74%
$ 3.29 million $ 10,360
Apr 7, 6 AM $ 0.00327
-6.24%
$ 3.27 million $ 10,236
Apr 7, 5 AM $ 0.00349
+0.20%
$ 3.49 million $ 10,164
Apr 7, 4 AM $ 0.00348
-0.20%
$ 3.48 million $ 10,260
Apr 7, 3 AM $ 0.00349
+0.20%
$ 3.49 million $ 10,351
Apr 7, 2 AM $ 0.00349
-0.02%
$ 3.49 million $ 10,329
Apr 7, 1 AM $ 0.00349
+0.01%
$ 3.49 million $ 10,325
Apr 7, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,185
Apr 6, 11 PM $ 0.00349
+2.81%
$ 3.49 million $ 10,223
Apr 6, 10 PM $ 0.00339
+1.48%
$ 3.39 million $ 9,833
Apr 6, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 9,731
Apr 6, 8 PM $ 0.00334
-0.64%
$ 3.34 million $ 9,759
Apr 6, 7 PM $ 0.00336
+0.44%
$ 3.36 million $ 9,705
Apr 6, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,580
Apr 6, 5 PM $ 0.00335
+2.54%
$ 3.35 million $ 9,589
Apr 6, 4 PM $ 0.00327
+0.21%
$ 3.27 million $ 9,602
Apr 6, 3 PM $ 0.00326
-0.20%
$ 3.26 million $ 9,575
Apr 6, 2 PM $ 0.00327
-1.72%
$ 3.27 million $ 9,626
Apr 6, 1 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,721
Apr 6, 12 PM $ 0.00333
+0.83%
$ 3.33 million $ 9,703
Apr 6, 11 AM $ 0.0033
+1.20%
$ 3.3 million $ 9,706
Apr 6, 10 AM $ 0.00326
-3.01%
$ 3.26 million $ 9,671
Apr 6, 9 AM $ 0.00337
+1.10%
$ 3.37 million $ 9,628
Apr 6, 8 AM $ 0.00333
+0.89%
$ 3.33 million $ 9,679
Apr 6, 7 AM $ 0.0033
-0.23%
$ 3.3 million $ 9,426
Apr 6, 6 AM $ 0.0033
+0.04%
$ 3.3 million $ 9,551
Apr 6, 5 AM $ 0.0033
-0.11%
$ 3.3 million $ 9,498
Apr 6, 4 AM $ 0.0033
-1.38%
$ 3.31 million $ 9,493
Apr 6, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 9,433
Apr 6, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 9,446
Apr 6, 1 AM $ 0.00335
-1.12%
$ 3.35 million $ 9,396
Apr 6, 12 AM $ 0.00334
-0.20%
$ 3.34 million $ 9,446
Apr 5, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,404
Apr 5, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,316
Apr 5, 9 PM $ 0.00335
+0.20%
$ 3.35 million $ 9,366
Apr 5, 8 PM $ 0.00334
-0.24%
$ 3.34 million $ 9,283
Apr 5, 7 PM $ 0.00335
-0.21%
$ 3.35 million $ 9,320
Apr 5, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,439