SUPE Historical Data

SUPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00335
+0.21%
$ 3.35 million $ 9,411
Apr 5, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,539
Apr 5, 3 PM $ 0.00335
-0.21%
$ 3.35 million $ 9,523
Apr 5, 2 PM $ 0.00335
-0.08%
$ 3.35 million $ 9,447
Apr 5, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,425
Apr 5, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,394
Apr 5, 11 AM $ 0.00336
-0.63%
$ 3.36 million $ 9,471
Apr 5, 10 AM $ 0.00338
-1.04%
$ 3.38 million $ 9,463
Apr 5, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,537
Apr 5, 8 AM $ 0.00341
-0.20%
$ 3.41 million $ 9,524
Apr 5, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,572
Apr 5, 6 AM $ 0.00342
+0.21%
$ 3.42 million $ 9,522
Apr 5, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,630
Apr 5, 4 AM $ 0.00341
-0.20%
$ 3.41 million $ 9,620
Apr 5, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,739
Apr 5, 2 AM $ 0.00342
+0.21%
$ 3.42 million $ 9,848
Apr 5, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,922
Apr 5, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,948
Apr 4, 11 PM $ 0.00341
-0.20%
$ 3.41 million $ 9,956
Apr 4, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 10,187
Apr 4, 9 PM $ 0.00342
+0.21%
$ 3.42 million $ 10,283
Apr 4, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 10,436
Apr 4, 7 PM $ 0.00341
-0.20%
$ 3.41 million $ 10,280
Apr 4, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 10,210
Apr 4, 5 PM $ 0.00342
+0.21%
$ 3.42 million $ 10,252
Apr 4, 4 PM $ 0.00341
-0.20%
$ 3.41 million $ 10,253
Apr 4, 3 PM $ 0.00342
-0.39%
$ 3.42 million $ 10,408
Apr 4, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,507
Apr 4, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,572
Apr 4, 12 PM $ 0.00343
+0.01%
$ 3.43 million $ 10,634
Apr 4, 11 AM $ 0.00343
-1.53%
$ 3.43 million $ 10,701
Apr 4, 10 AM $ 0.00349
-0.10%
$ 3.49 million $ 10,621
Apr 4, 9 AM $ 0.00349
-0.20%
$ 3.49 million $ 10,504
Apr 4, 8 AM $ 0.0035
+0.20%
$ 3.5 million $ 10,525
Apr 4, 7 AM $ 0.00349
-0.01%
$ 3.49 million $ 10,587
Apr 4, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,560
Apr 4, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,521
Apr 4, 4 AM $ 0.00349
-0.02%
$ 3.49 million $ 10,904
Apr 4, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,783
Apr 4, 2 AM $ 0.00349
+0.41%
$ 3.49 million $ 10,749
Apr 4, 1 AM $ 0.00348
-0.30%
$ 3.48 million $ 10,918
Apr 4, 12 AM $ 0.00349
-0.17%
$ 3.49 million $ 10,929
Apr 3, 11 PM $ 0.00349
+0.10%
$ 3.49 million $ 10,959
Apr 3, 10 PM $ 0.00349
+9.80%
$ 3.49 million $ 10,775
Apr 3, 9 PM $ 0.00318
-0.72%
$ 3.18 million $ 10,771
Apr 3, 8 PM $ 0.0032
-1.60%
$ 3.2 million $ 10,598
Apr 3, 7 PM $ 0.00325
+0.18%
$ 3.25 million $ 10,705
Apr 3, 6 PM $ 0.00325
+2.09%
$ 3.25 million $ 10,685
Apr 3, 5 PM $ 0.00318
+0.20%
$ 3.18 million $ 10,603
Apr 3, 4 PM $ 0.00318
-0.06%
$ 3.18 million $ 10,527